Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12941295-0,15
KB111211150,45
PKN98,1498,150,43
Msft512,09512,16-0,43
Nokia5,9425,948-0,67
IBM304,4304,641,22
Mercedes-Benz Group AG58,2258,233,52
PFE24,4524,460,64
05.11.2025 15:54:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 13:15:58
CMB.TECH NV (EUAV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,92 -2,82 -0,23 26 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 15:48:3824,7324,8424,790,7115 242USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 15:43:090,020,020,021,794 571 103GBPLSE,02
NP I PoOAnglo Pacific5.11. 15:46:210,940,950,952,05336 115GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 15:14:1221,4021,4521,400,006 328PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 15:41:480,100,100,10-7,64362 091GBPLSE,11
NP I PoOBP5.11. 15:49:434,594,594,591,349 285 858GBPLSE4,53
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOBP Preferred Stock5.11. 14:35:371,611,681,64-2,205 076GBPLSE1,68
NP I PoOCabot Oil5.11. 15:49:5725,8025,8125,81-0,151 060 147USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 15:40:582,002,022,02-0,254 747GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 15:39:337,957,988,000,63270 876EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 15:48:362,562,592,58-1,5326 879PLNWSE2,62
NP I PoOConocoPhillips5.11. 15:49:5288,3688,4488,380,53243 299USDNYQ87,91
NP I PoOCVR Energy5.11. 15:49:2736,1636,4536,31-0,5330 773USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 15:36:1315,3515,7015,350,99372EURGER15,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 15:49:5632,7132,7332,710,49426 908USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 15:49:3712,8412,8712,860,0053 046USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 15:00:560,000,000,00-5,714 901 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 15:49:3416,6616,6716,670,69777 497USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 15:49:5630,0930,1230,09-0,43299 771USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 14:06:4816,7017,0016,750,001 856EURGER16,75
NP I PoOEOG Resources5.11. 15:49:52105,82105,90105,900,61197 719USDNYQ105,26
NP I PoOEQT5.11. 15:49:4755,7055,8055,78-0,13209 365USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 15:49:4199,2599,7099,551,2722 420EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 15:36:090,020,020,021,212 349 724GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 12:20:1410,5810,7010,681,71300EURBRU10,50
NP I PoOExxon Mobil5.11. 15:49:56114,92114,96114,940,70616 532USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 15:48:198,308,328,30-1,89266 553EURAEX8,46
NP I PoOGalp Energia5.11. 15:49:2717,7817,7917,780,99543 724EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 15:49:1544,1044,9044,510,245 140USDNYQ44,40
NP I PoOGolar LNG5.11. 15:49:4539,7139,9439,75-1,92188 427USDNSQ40,53
NP I PoOGold Oil5.11. 14:31:590,000,000,001,2513 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 15:49:49--6,984,0214 978USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 15:44:447,967,987,980,254 461USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 15:49:511,781,781,780,56199 008GBPLSE1,77
NP I PoOHalliburton5.11. 15:49:5627,0027,0127,010,73459 246USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 15:49:362,282,292,290,35776 361GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 15:49:446,676,696,680,6048 454USDNYQ6,64
NP I PoOHell Petrol5.11. 15:49:247,707,707,70-0,19428 458EURATH7,72
NP I PoOHelmerich5.11. 15:49:4726,3026,4526,381,0128 224USDNYQ26,11
NP I PoOHunting5.11. 15:49:483,583,593,581,99203 265GBPLSE3,51
NP I PoOChariot Oil5.11. 14:32:080,020,020,022,641 066 469GBPLSE,02
NP I PoOChevron5.11. 15:49:50154,23154,28154,210,53304 984USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR5.11. 15:30:00--20,038,049USDPNK18,54
NP I PoOIofina5.11. 13:43:310,220,240,230,43241 852GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 15:49:4425,6825,6925,69-0,601 006 920USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 15:47:084,224,274,22-8,35967 578SEKSTO4,60
NP I PoOMarathon5.11. 15:50:01186,15186,58186,191,31153 563USDNYQ183,78
NP I PoOMaurel Prom5.11. 15:49:044,734,764,73-2,3177 966EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 15:34:294,354,554,450,00122USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 15:49:37--4,271,79327USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53180,00185,00185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 15:49:3751,1051,1951,10-0,20162 377USDNYQ51,20
NP I PoOMurphy Oil5.11. 15:49:2326,9427,0927,020,8048 797USDNYQ26,80
NP I PoOMV Oil Units5.11. 15:39:144,714,784,71-1,462 109USDNYQ4,78
NP I PoONeste Oil5.11. 14:54:3417,2717,2817,280,79377 850EURHEL17,15
NP I PoONeste Oil Depository Receipt4.11. 23:20:00--9,75-4,8816 011USDPNK9,75
NP I PoONewpark Resource5.11. 15:49:3112,8412,8912,882,8446 171USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt5.11. 15:30:00--6,49-1,89795USDPNK6,62
NP I PoONorth Europe Oil5.11. 15:49:396,046,176,07-0,358 727USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 15:49:5240,2240,2340,220,35498 287USDNYQ40,08
NP I PoOOceaneering Intl5.11. 15:49:2423,0923,1823,131,0582 330USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 15:50:006,206,236,221,0618 291USDNYQ6,15
NP I PoOOMV31.10. 10:08:361 152,001 165,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 15:37:34--13,57-0,07400USDPNK13,58
NP I PoOONICO5.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 15:49:260,270,270,271,293 794 286GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 15:49:536,086,096,091,25312 227USDNSQ6,01
NP I PoOPermian Basin Units5.11. 15:43:2918,0018,2818,21-0,441 262USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 15:49:080,010,010,01-24,6764 981 501GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 15:49:59136,29136,68136,500,5564 875USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10559,80564,80557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 15:49:5236,8636,9336,92-0,2968 840USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 15:48:2566,0066,1066,00-0,6041 367USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt5.11. 15:44:37--18,310,72701USDPNK18,18
NP I PoORex Stores5.11. 15:45:2932,0232,4132,211,432 698USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35782,10796,00796,001,0211CZKPSE-KOBOS788,00
NP I PoORockhopper Expl5.11. 15:48:440,800,800,80-1,231 402 561GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.11. 15:49:195,405,415,41-0,28159 535USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 15:48:5772,3773,8073,090,797 669USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 15:43:325,966,096,081,335 315USDNYQ6,00
NP I PoOSBM Offshore5.11. 15:47:2822,0622,1022,060,27117 390EURAEX22,00
NP I PoOSBO AG5.11. 15:45:1228,3528,4528,35-0,7010 199EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 15:49:432,112,122,12-2,531 175 849GBPLSE2,17
NP I PoOSchlumberger5.11. 15:49:5736,2736,2936,260,39765 984USDNYQ36,12
NP I PoOSkotan5.11. 11:48:160,870,890,87-2,7025PLNWSE,89
NP I PoOSM Energy5.11. 15:49:2818,8818,9018,881,02160 095USDNYQ18,69
NP I PoOSoco Intl5.11. 14:20:240,210,220,216,07336 902GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 13:52:440,450,460,450,4450 874GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 15:48:40--17,88-1,05353USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 15:49:37160,13160,56160,563,87334 594USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 15:49:447,027,097,060,7972 216USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 15:49:3653,6953,7053,690,17594 059EURPAR53,60
NP I PoOTransocean5.11. 15:49:543,893,903,910,132 208 847USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 15:47:160,090,100,091,242 027 588GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 15:49:48169,48169,93169,850,4484 533USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 15:48:5615,4315,5015,501,5143 124EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 15:35:082,872,902,87-1,035 289USDNYQ2,90
NP I PoOW&T Offshore5.11. 15:49:381,961,971,970,00110 407USDNYQ1,97
NP I PoOWilliams Cos5.11. 15:49:5056,6856,7256,710,35546 123USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 15:46:0925,7926,0225,880,3126 242USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP