Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129512970,00
KB111311150,72
PKN98,1698,170,46
Msft512,09512,18-0,44
Nokia5,9545,96-0,54
IBM304,86305,231,32
Mercedes-Benz Group AG57,9757,993,15
PFE24,3824,390,37
05.11.2025 16:00:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 13:15:58
CMB.TECH NV (EUAV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,92 -2,82 -0,23 26 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc5.11. 15:54:0824,7324,8424,790,7117 352USDNSQ24,61
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex5.11. 15:53:040,020,020,02-1,244 579 345GBPLSE,02
NP I PoOAnglo Pacific5.11. 15:46:210,940,950,952,05336 115GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka5.11. 15:14:1221,4021,4521,400,006 328PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou5.11. 15:55:070,100,100,10-6,36468 343GBPLSE,11
NP I PoOBP5.11. 15:55:344,604,604,601,4610 072 397GBPLSE4,53
NP I PoOBP Preferred Stock5.11. 14:35:371,611,681,64-2,205 076GBPLSE1,68
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,542,266 847GBPLSE1,51
NP I PoOCabot Oil5.11. 15:55:5925,7725,7825,78-0,271 185 629USDNYQ25,85
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,041,3783 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR136,66
NP I PoOCapri Ener RG5.11. 15:40:582,002,022,02-0,254 747GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,18
NP I PoOCenovus Energy- ------CADTOR23,47
NP I PoOCMB.TECH NV5.11. 15:53:007,957,987,94-0,13272 203EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy5.11. 15:54:262,562,592,56-2,2927 386PLNWSE2,62
NP I PoOConocoPhillips5.11. 15:55:3488,1888,2988,240,37287 522USDNYQ87,91
NP I PoOCVR Energy5.11. 15:55:4736,2136,4836,27-0,6446 452USDNYQ36,50
NP I PoODaldrup & Soehne5.11. 15:36:1315,3515,7015,350,99372EURGER15,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy5.11. 15:55:5532,5832,6032,590,12624 946USDNYQ32,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.11. 15:53:5312,8612,8812,870,0858 097USDNYQ12,86
NP I PoODN Oljeselskap- ------NOKOSL13,72
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy5.11. 15:00:560,000,000,00-5,714 901 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP5.11. 15:55:3216,6616,6716,670,70973 471USDNYQ16,55
NP I PoOENI- ------EURMIL15,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units5.11. 15:55:4830,1530,1730,16-0,20358 139USDNYQ30,22
NP I PoOEnviTec Biogas5.11. 14:06:4816,7017,0016,750,001 856EURGER16,75
NP I PoOEOG Resources5.11. 15:55:52105,65105,82105,740,45229 908USDNYQ105,26
NP I PoOEQT5.11. 15:55:2655,9256,0055,960,20260 440USDNYQ55,85
NP I PoOEquinor ASA- ------NOKOSL243,10
NP I PoOEsso S A F5.11. 15:49:4199,4099,6599,551,2722 420EURPAR98,30
NP I PoOEuropa Oil & Gas5.11. 15:36:090,020,020,021,212 349 724GBPLSE,02
NP I PoOExmar NV Ord Shs5.11. 15:51:5710,4210,6810,580,761 068EURBRU10,50
NP I PoOExxon Mobil5.11. 15:55:55115,00115,03115,010,76750 189USDNYQ114,14
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg5.11. 15:55:268,348,358,33-1,48284 371EURAEX8,46
NP I PoOGalp Energia5.11. 15:55:0417,7917,8017,801,11556 841EURLIS17,60
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units5.11. 15:49:1544,4144,9044,510,245 140USDNYQ44,40
NP I PoOGolar LNG5.11. 15:55:5339,9040,0639,98-1,36217 153USDNSQ40,53
NP I PoOGold Oil5.11. 14:31:590,000,000,001,2513 636 072GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.11. 15:55:31--6,912,9817 153USDPNK6,71
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island5.11. 15:44:447,967,987,980,254 461USDNSQ7,96
NP I PoOGulf Keystone Pt Rg5.11. 15:55:321,781,791,790,68202 213GBPLSE1,77
NP I PoOHalliburton5.11. 15:55:5527,0127,0327,010,75541 313USDNYQ26,81
NP I PoOHarbour Ener Rg5.11. 15:55:542,292,302,290,66812 655GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol5.11. 15:54:436,686,706,690,7371 395USDNYQ6,64
NP I PoOHell Petrol5.11. 15:55:317,717,737,730,19440 067EURATH7,72
NP I PoOHelmerich5.11. 15:54:0726,3926,4626,441,2633 109USDNYQ26,11
NP I PoOHunting5.11. 15:54:313,583,593,581,99204 395GBPLSE3,51
NP I PoOChariot Oil5.11. 14:32:080,020,020,022,641 066 469GBPLSE,02
NP I PoOChevron5.11. 15:55:56154,21154,28154,250,56352 161USDNYQ153,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR124,52
NP I PoOInpex Hldg Unsp ADR5.11. 15:30:00--20,038,049USDPNK18,54
NP I PoOIofina5.11. 13:43:310,220,240,230,43241 852GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan5.11. 15:55:4425,7825,7925,79-0,211 478 449USDNYQ25,84
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum5.11. 15:55:194,204,234,21-8,48967 638SEKSTO4,60
NP I PoOMarathon5.11. 15:55:37187,92188,25187,942,26174 260USDNYQ183,78
NP I PoOMaurel Prom5.11. 15:52:564,734,744,73-2,3978 244EURPAR4,84
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr5.11. 15:34:294,354,554,450,00122USDNYQ4,45
NP I PoOMOL Magyar Olaj Depository Receipt5.11. 15:54:17--4,230,9511 990USDPNK4,19
NP I PoOMOL-A Rg5.11. 10:07:53180,00185,00185,000,0028CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.11. 15:55:3951,0451,0951,05-0,29209 862USDNYQ51,20
NP I PoOMurphy Oil5.11. 15:55:4326,9226,9726,900,3557 931USDNYQ26,80
NP I PoOMV Oil Units5.11. 15:39:144,714,784,71-1,462 150USDNYQ4,78
NP I PoONeste Oil5.11. 14:58:5217,2817,2917,280,76380 340EURHEL17,15
NP I PoONeste Oil Depository Receipt4.11. 23:20:00--9,75-4,8816 011USDPNK9,75
NP I PoONewpark Resource5.11. 15:55:2412,7412,8012,772,0352 468USDNYQ12,52
NP I PoONorsk Hydro ASA- ------NOKOSL67,38
NP I PoONorsk Hydro ASA Depository Receipt5.11. 15:30:00--6,49-1,89795USDPNK6,62
NP I PoONorth Europe Oil5.11. 15:53:556,046,176,110,258 827USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL472,00
NP I PoONth Amer Constr Rg- ------CADTOR19,94
NP I PoONuVista Energy- ------CADTOR16,92
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental5.11. 15:55:5640,2040,2240,210,33616 106USDNYQ40,08
NP I PoOOceaneering Intl5.11. 15:55:1223,0823,1523,110,9688 328USDNYQ22,89
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.11. 15:55:416,196,216,200,8121 619USDNYQ6,15
NP I PoOOMV31.10. 10:08:361 152,001 164,501 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt5.11. 15:37:34--13,57-0,07400USDPNK13,58
NP I PoOONICO5.11. 11:00:0013,0013,5013,500,006PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,29
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon5.11. 15:55:310,270,270,272,083 868 443GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI5.11. 15:55:536,126,136,131,91387 804USDNSQ6,01
NP I PoOPermian Basin Units5.11. 15:55:0418,0018,2818,26-0,161 363USDNYQ18,29
NP I PoOPetrel Resources5.11. 11:24:200,010,010,016,25400 000GBPLSE,01
NP I PoOPetro Matad5.11. 15:55:070,010,010,01-24,6765 463 304GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,33
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 665.11. 15:55:36136,63136,95136,700,7090 187USDNYQ135,75
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN5.11. 9:35:10559,20564,20557,000,00219CZKPSE-KOBOS557,00
NP I PoOPrecision Dril Rg- ------CADTOR82,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,85
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.11. 15:55:2936,9437,0336,98-0,1492 205USDNYQ37,03
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt5.11. 15:53:5366,0066,1066,10-0,4543 212USDLIB66,40
NP I PoORepsol YPF- ------EURMCE15,90
NP I PoORepsol YPF Depository Receipt5.11. 15:44:37--18,310,72701USDPNK18,18
NP I PoORex Stores5.11. 15:53:2532,0232,2732,030,882 928USDNYQ31,75
NP I PoORl Dutch Shell Rg5.11. 10:16:35782,40796,00796,001,0211CZKPSE-KOBOS788,00
NP I PoORockhopper Expl5.11. 15:53:010,800,810,80-0,941 417 591GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.11. 15:55:555,425,435,420,00182 448USDNYQ5,42
NP I PoOSabine Royalty Units5.11. 15:48:5772,3773,8073,090,797 721USDNYQ72,51
NP I PoOSan Juan Basin Units5.11. 15:51:505,996,106,020,3310 173USDNYQ6,00
NP I PoOSBM Offshore5.11. 15:47:2822,0622,1022,060,27117 390EURAEX22,00
NP I PoOSBO AG5.11. 15:52:0928,3528,5028,45-0,3510 239EURVIE28,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy5.11. 15:55:472,122,132,12-2,311 194 870GBPLSE2,17
NP I PoOSchlumberger5.11. 15:55:5436,1736,1836,180,151 072 606USDNYQ36,12
NP I PoOSkotan5.11. 11:48:160,870,890,87-2,7025PLNWSE,89
NP I PoOSM Energy5.11. 15:55:3618,7618,7818,770,43198 758USDNYQ18,69
NP I PoOSoco Intl5.11. 14:20:240,210,220,216,07336 902GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy5.11. 13:52:440,450,460,450,4450 874GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.11. 15:48:40--17,88-1,05353USDPNK18,07
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources5.11. 15:56:00160,71161,10160,924,11359 181USDNYQ154,57
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,49
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,22
NP I PoOTC Energy Rg- ------CADTOR70,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,82
NP I PoOTetra Tech5.11. 15:55:517,057,097,071,0087 060USDNYQ7,00
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA5.11. 15:55:3753,7053,7153,710,21602 500EURPAR53,60
NP I PoOTransocean5.11. 15:55:543,923,933,930,642 648 288USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,30
NP I PoOTullow Oil5.11. 15:55:380,090,100,091,542 031 054GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy5.11. 15:55:55170,13170,45170,290,70102 202USDNYQ169,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO5.11. 15:54:2815,5015,5515,551,8348 560EURGER15,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units5.11. 15:55:432,872,902,87-1,039 512USDNYQ2,90
NP I PoOW&T Offshore5.11. 15:54:251,971,991,980,51123 267USDNYQ1,97
NP I PoOWilliams Cos5.11. 15:55:5156,9156,9856,950,77621 795USDNYQ56,51
NP I PoOWoodside Petrole Rg- ------AUDASX24,94
NP I PoOWorld Fuel Svc5.11. 15:55:3725,9126,0025,960,6029 988USDNYQ25,80
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP