Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12791280-0,47
KB113711380,18
PKN92,8292,83-2,10
Msft474,03474,4-0,10
Nokia5,2225,226-1,21
IBM306,8307,8-0,36
Mercedes-Benz Group AG61,3361,350,62
PFE26,526,520,30
16.12.2025 13:20:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2025 9:46:26
CMB.TECH NV (EUAV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,45 -3,67 -0,31 11 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CMB.TECH NV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL736,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc16.12. 2:00:00P23,7024,3023,530,00518 559USDNSQ23,53
NP I PoOAltaGas- ------CADTOR41,89
NP I PoOAminex16.12. 11:33:120,010,020,02-0,55690 941GBPLSE,01
NP I PoOAnglo Pacific16.12. 13:11:241,111,111,11-0,2988 781GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka16.12. 13:09:3118,0618,1018,10-0,1165 458PLNWSE18,12
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou16.12. 13:13:430,100,100,10-4,23113 084GBPLSE,10
NP I PoOBP16.12. 13:15:394,304,304,30-1,716 307 250GBPLSE4,37
NP I PoOBP Preferred Stock16.12. 9:00:231,621,691,690,0028GBPLSE1,69
NP I PoOBP Preferred Stock16.12. 12:06:171,481,551,511,69374GBPLSE1,52
NP I PoOCabot Oil16.12. 2:04:00P25,7126,2426,270,006 865 766USDNYQ26,27
NP I PoOCadogan Petrol16.12. 11:04:420,040,050,0410,0080 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,28
NP I PoOCameco- ------CADTOR123,60
NP I PoOCapri Ener RG16.12. 12:28:151,921,971,900,22654GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,66
NP I PoOCenovus Energy- ------CADTOR24,31
NP I PoOCMB.TECH NV16.12. 12:59:058,348,388,380,7258 418EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy16.12. 12:35:002,973,003,000,00232 271PLNWSE3,00
NP I PoOConocoPhillips16.12. 13:14:15P93,2293,9493,62-0,78121USDNYQ94,36
NP I PoOCVR Energy16.12. 2:04:00P30,2337,0030,970,00851 979USDNYQ30,97
NP I PoODaldrup & Soehne16.12. 11:26:5819,8020,0019,950,001 017EURGER19,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,50
NP I PoODevon Energy16.12. 13:01:00P35,8435,8835,88-0,801 435USDNYQ36,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.12. 13:07:17P12,3812,5812,40-0,80149USDNYQ12,50
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek15.12. 23:20:00P--0,000,0067 000USDPNK,00
NP I PoOEmpyrean Energy16.12. 13:04:420,000,000,00-33,3340 207 977GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,66
NP I PoOEnergy Transfer LP16.12. 13:08:41P16,4416,4516,45-0,30294USDNYQ16,50
NP I PoOENI- ------EURMIL15,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units16.12. 13:10:17P32,1932,3232,28-0,091 253USDNYQ32,31
NP I PoOEnviTec Biogas16.12. 11:55:5017,2517,5517,05-2,57480EURGER17,40
NP I PoOEOG Resources16.12. 12:52:38P105,20106,90105,77-0,1524USDNYQ105,93
NP I PoOEQT16.12. 13:00:03P54,5154,9754,83-0,622 150USDNYQ55,17
NP I PoOEquinor ASA- ------NOKOSL232,40
NP I PoOEuropa Oil & Gas16.12. 13:08:150,020,020,02-2,61913 182GBPLSE,02
NP I PoOExmar NV Ord Shs16.12. 12:21:5510,1010,1810,180,00164EURBRU10,18
NP I PoOExxon Mobil16.12. 13:10:42P117,01117,10117,08-0,588 510USDNYQ117,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg16.12. 13:14:568,548,558,550,77149 595EURAEX8,49
NP I PoOGalp Energia16.12. 13:14:4514,1614,1714,16-0,94697 554EURLIS14,30
NP I PoOGas Plus SpA- ------EURMIL7,18
NP I PoOGlobal Partners Units16.12. 2:04:00P39,5043,6543,870,0041 112USDNYQ43,87
NP I PoOGolar LNG16.12. 13:08:04P36,5037,0236,70-0,4157USDNSQ36,85
NP I PoOGold Oil16.12. 12:15:150,000,000,007,4719 240 051GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 23:20:00P--8,40-13,412 330 467USDPNK8,40
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island16.12. 2:00:00P11,4112,5011,920,0053 868USDNSQ11,92
NP I PoOGulf Keystone Pt Rg16.12. 13:04:271,671,681,67-2,22354 190GBPLSE1,71
NP I PoOHalliburton16.12. 13:12:37P28,0528,2128,16-0,883 337USDNYQ28,41
NP I PoOHarbour Ener Rg16.12. 13:10:442,032,042,03-1,531 216 978GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol16.12. 11:49:14P7,027,097,04-0,5625USDNYQ7,08
NP I PoOHell Petrol16.12. 13:15:458,278,288,28-1,72162 946EURATH8,42
NP I PoOHelmerich16.12. 13:15:20P27,0031,2128,79-0,522USDNYQ28,94
NP I PoOHunting16.12. 13:09:453,903,913,90-0,08127 059GBPLSE3,91
NP I PoOChariot Oil16.12. 12:34:130,020,020,021,273 141 954GBPLSE,02
NP I PoOChevron16.12. 13:15:26P148,98149,39149,28-0,354 488USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR123,82
NP I PoOInpex Hldg Unsp ADR15.12. 23:20:00P--20,621,73120 490USDPNK20,62
NP I PoOIofina16.12. 12:49:180,230,250,24-0,8157 652GBPLSE,24
NP I PoOJohn Wood Group16.12. 12:39:580,240,240,24-1,88611 306GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan16.12. 13:00:30P26,6627,0026,66-0,22129USDNYQ26,72
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum16.12. 13:13:125,085,115,11-0,20333 307SEKSTO5,12
NP I PoOMarathon16.12. 13:08:23P179,01187,79184,88-0,3416USDNYQ185,51
NP I PoOMaurel Prom16.12. 13:08:384,844,854,85-3,96119 763EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr16.12. 2:04:00P4,564,864,700,001 048USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 23:20:00P--4,581,9671 364USDPNK4,58
NP I PoOMOL-A Rg11.12. 10:44:21183,00187,20187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.12. 13:00:24P54,5055,0054,900,00183USDNYQ54,90
NP I PoOMurphy Oil16.12. 13:15:01P31,5133,8332,24-1,0474USDNYQ32,58
NP I PoOMV Oil Units16.12. 11:51:04P1,281,471,300,7818USDNYQ1,29
NP I PoONeste Oil16.12. 12:19:0318,1918,2018,19-2,20281 249EURHEL18,60
NP I PoONeste Oil Depository Receipt15.12. 23:20:00P--10,902,0616 549USDPNK10,90
NP I PoONewpark Resource16.12. 12:46:01P11,6620,5712,860,0050USDNYQ12,86
NP I PoONorsk Hydro ASA- ------NOKOSL74,88
NP I PoONorsk Hydro ASA Depository Receipt15.12. 23:20:00P--7,44-0,6752 273USDPNK7,44
NP I PoONorth Atlantic Energies16.12. 13:08:3843,5243,6843,52-2,035 218EURPAR44,42
NP I PoONorth Europe Oil16.12. 2:04:00P6,106,336,320,0028 327USDNYQ6,32
NP I PoONorwegian Energy- ------NOKOSL406,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,08
NP I PoOObsidian Energy Rg- ------CADTOR8,04
NP I PoOOccidental16.12. 13:14:25P39,8839,9239,89-0,7521 739USDNYQ40,19
NP I PoOOceaneering Intl16.12. 11:05:53P25,5025,8625,83-0,125USDNYQ25,86
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.12. 2:04:00P6,007,207,020,00725 752USDNYQ7,02
NP I PoOOMV16.12. 12:47:011 132,501 145,501 145,50-1,4217CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 23:20:00P--13,880,2216 654USDPNK13,88
NP I PoOONICO16.12. 11:00:0010,7010,9010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,95
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon16.12. 13:11:240,180,180,180,8312 251 716GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI16.12. 13:10:20P6,106,156,14-1,29912USDNSQ6,22
NP I PoOPermian Basin Units16.12. 2:04:00P17,0118,0017,240,0099 860USDNYQ17,24
NP I PoOPetrel Resources16.12. 9:00:080,010,010,010,915 000GBPLSE,01
NP I PoOPetro Matad16.12. 13:13:390,010,010,01-12,5110 383 676GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,95
NP I PoOPhillips 6616.12. 13:00:00P139,29142,50140,02-1,0564USDNYQ141,51
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN16.12. 11:41:11530,30535,30537,00-1,4750CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,05
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,51
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.12. 13:00:08P35,1635,7235,50-0,642USDNYQ35,73
NP I PoORegal Petroleum16.12. 12:38:540,200,220,229,29587GBPLSE,21
NP I PoOReliance Indu Depository Receipt16.12. 13:15:1467,9068,0068,00-1,3118 556USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,73
NP I PoORepsol YPF Depository Receipt15.12. 23:20:00P--18,56-0,3867 706USDPNK18,56
NP I PoORex Stores16.12. 2:04:00P13,4336,7533,560,00166 240USDNYQ33,56
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl16.12. 13:14:550,710,710,71-4,901 541 486GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.12. 10:53:120,030,030,037,7246 108GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.12. 2:04:00P5,635,755,740,001 638 828USDNYQ5,74
NP I PoOSabine Royalty Units16.12. 13:00:04P67,2070,0269,300,006USDNYQ69,30
NP I PoOSan Juan Basin Units16.12. 2:04:00P5,505,995,620,00163 120USDNYQ5,62
NP I PoOSBM Offshore16.12. 13:10:5023,8623,9023,88-1,3283 174EURAEX24,20
NP I PoOSBO AG16.12. 13:15:3027,6027,7027,60-1,0810 193EURVIE27,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy16.12. 13:15:271,691,701,704,431 680 222GBPLSE1,62
NP I PoOSchlumberger16.12. 13:03:44P38,5038,6938,68-0,57949USDNYQ38,90
NP I PoOSkotan16.12. 12:46:550,720,730,75-0,7941 939PLNWSE,76
NP I PoOSM Energy16.12. 13:01:17P18,7519,1219,00-0,68520USDNYQ19,13
NP I PoOSoco Intl16.12. 12:41:430,200,210,212,5888 147GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.12. 13:12:170,370,370,37-6,18345 833GBPLSE,40
NP I PoOSubsea 7 Depository Receipt15.12. 23:20:00P--19,25-0,4265 662USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL195,60
NP I PoOSuncor Energy- ------CADTOR60,07
NP I PoOTarga Resources16.12. 2:04:00P177,61187,87182,310,001 628 240USDNYQ182,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,46
NP I PoOTetra Tech16.12. 12:33:03P8,508,898,861,373USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL91,30
NP I PoOTotal SA16.12. 13:16:0255,0555,0655,06-0,791 080 222EURPAR55,50
NP I PoOTransocean16.12. 13:14:30P4,054,074,05-0,741 332USDNYQ4,08
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil16.12. 13:13:120,060,060,062,071 941 832GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy16.12. 11:36:40P164,42169,99166,75-0,6894USDNYQ167,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO16.12. 13:12:5218,0418,1118,101,2330 569EURGER17,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units16.12. 2:04:00P2,813,042,860,0038 944USDNYQ2,86
NP I PoOW&T Offshore16.12. 13:00:00P1,641,651,661,84148USDNYQ1,63
NP I PoOWilliams Cos16.12. 10:36:25P59,2559,4859,650,295USDNYQ59,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,55
NP I PoOWorld Fuel Svc16.12. 12:57:29P22,2026,5924,47-0,08380USDNYQ24,49
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP