Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ912,59140,00
KB782783-0,19
PKN71,7371,781,53
Msft421,08421,390,23
Nokia3,58653,593-0,51
IBM169169,850,30
Mercedes-Benz Group AG67,9367,95-0,16
PFE28,6828,710,21
20.05.2024 11:43:36
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 14:07:23
Repsol YPF (REPYF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,89 7,03 1,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,98
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc18.5. 2:00:00P21,8023,0022,820,00244 031USDNSQ22,82
NP I PoOAltaGas- ------CADTOR30,81
NP I PoOAminex20.5. 11:10:040,010,020,020,00260 106GBPLSE,02
NP I PoOAnglo Pacific20.5. 11:36:090,860,880,870,69245 215GBPLSE,86
NP I PoOARC Resources- ------CADTOR25,75
NP I PoOBaytex Energy- ------CADTOR4,75
NP I PoOBogdanka20.5. 11:26:3232,1432,2432,202,2939 720PLNWSE31,48
NP I PoOBonterra Energy- ------CADTOR5,42
NP I PoOBorders and Sou20.5. 9:08:080,020,030,028,691 240 344GBPLSE,02
NP I PoOBP20.5. 11:38:354,964,964,960,883 436 754GBPLSE4,91
NP I PoOBP Preferred Stock20.5. 9:07:071,381,441,440,523 545GBPLSE1,41
NP I PoOBP Preferred Stock17.5. 14:18:361,491,541,530,8320 063GBPLSE1,52
NP I PoOBP Prudhoe Bay Units18.5. 2:04:01P2,202,582,450,0083 087USDNYQ2,45
NP I PoOCabot Oil18.5. 2:04:00P28,2029,0028,190,004 385 155USDNYQ28,19
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-2,1325 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR72,21
NP I PoOCapri Ener Rg20.5. 11:38:491,982,012,014,32133 213GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR104,90
NP I PoOCenovus Energy- ------CADTOR27,52
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,36
NP I PoOCoal Energy20.5. 11:36:141,021,041,041,769 400PLNWSE1,02
NP I PoOConocoPhillips18.5. 2:04:00P121,15122,11121,710,004 450 253USDNYQ121,71
NP I PoOCVR Energy18.5. 2:04:00P27,5029,9729,600,00874 207USDNYQ29,60
NP I PoODaldrup & Soehne20.5. 9:02:048,188,248,180,0074EURGER8,22
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,06
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy20.5. 11:12:18P49,3249,9249,960,69643USDNYQ49,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.5. 2:04:00P12,3012,7412,490,001 411 918USDNYQ12,49
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc18.5. 2:04:00P7,7126,0019,250,00204 596USDNYQ19,25
NP I PoOEGPI Firecreek16.5. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy17.5. 16:59:110,000,000,00-9,251 320 438GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,10
NP I PoOEnbridge CRP-D- ------CADTOR17,20
NP I PoOEnbridge CRP-F- ------CADTOR17,91
NP I PoOEnbridge CRP-H- ------CADTOR18,45
NP I PoOEnbridge Inc- ------CADTOR50,04
NP I PoOEnergy Transfer Units20.5. 11:23:59P15,9916,1016,020,38179USDNYQ15,96
NP I PoOEnerplus Rsc- ------CADTOR27,20
NP I PoOENI- ------EURMIL14,83
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units18.5. 2:04:00P28,3529,0028,560,003 523 914USDNYQ28,56
NP I PoOEnviTec Biogas20.5. 10:56:2232,7033,5033,001,232 350EURGER32,60
NP I PoOEOG Resources18.5. 2:04:00P126,50137,37129,940,002 340 077USDNYQ129,94
NP I PoOEQT20.5. 11:23:38P41,2641,5041,450,6825USDNYQ41,17
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F20.5. 11:37:13194,20195,00194,801,1416 629EURPAR192,60
NP I PoOEuronav20.5. 11:26:4518,8818,9018,89-0,117 880EURBRU18,91
NP I PoOEuropa Oil & Gas20.5. 10:06:590,010,010,013,05270 640GBPLSE,01
NP I PoOExmar NV Ord Shs20.5. 11:08:018,078,158,13-0,1218 453EURBRU8,14
NP I PoOExxon Mobil20.5. 11:37:14P119,64119,85119,810,142 839USDNYQ119,64
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,03
NP I PoOFreehold Royalty- ------CADTOR13,75
NP I PoOFugro Br Rg20.5. 11:31:3123,2023,2223,220,8741 859EURAEX23,02
NP I PoOGalp Energia20.5. 11:35:4719,3819,4019,390,91142 752EURLIS19,21
NP I PoOGlobal Partners Units18.5. 2:04:01P18,2471,1644,480,00119 498USDNYQ44,48
NP I PoOGolar LNG18.5. 2:00:00P24,6029,2726,900,00740 806USDNSQ26,90
NP I PoOGold Oil20.5. 11:33:360,000,000,00-6,34280 308 988GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.5. 23:20:00P--13,00-0,91363 969USDPNK13,00
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island18.5. 2:00:00P--6,750,7524 271USDNSQ6,75
NP I PoOGulf Keystone Pt Rg20.5. 11:37:121,351,361,361,36837 216GBPLSE1,34
NP I PoOHalliburton20.5. 11:16:48P38,0338,4038,100,53430USDNYQ37,90
NP I PoOHarbour Ener Rg20.5. 11:38:113,153,163,161,38128 317GBPLSE3,11
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,50
NP I PoOHelix Energy Sol18.5. 2:04:00P5,0011,8011,680,00905 479USDNYQ11,68
NP I PoOHell Petrol20.5. 11:38:118,588,608,580,9457 403EURATH8,50
NP I PoOHelmerich20.5. 11:07:38P15,7960,0638,490,005USDNYQ38,49
NP I PoOHess18.5. 2:04:00P148,00165,00158,110,002 278 408USDNYQ158,11
NP I PoOHunting20.5. 11:26:274,404,424,410,68139 590GBPLSE4,38
NP I PoOChariot Oil20.5. 11:33:360,080,080,08-0,34917 376GBPLSE,08
NP I PoOChevron20.5. 11:28:57P162,64163,20163,040,23516USDNYQ162,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,21
NP I PoOImperial Oil Ltd- ------CADTOR95,24
NP I PoOInpex Hldg Unsp ADR17.5. 23:20:00P--15,191,1392 888USDPNK15,19
NP I PoOIofina20.5. 11:32:150,200,220,210,83126 059GBPLSE,21
NP I PoOJohn Wood Group20.5. 11:38:351,881,891,881,4683 358GBPLSE1,86
NP I PoOKeyera- ------CADTOR36,74
NP I PoOKinder Morgan20.5. 11:29:06P19,7019,8319,700,00416USDNYQ19,70
NP I PoOLaramide- ------CADTOR,87
NP I PoOLundinPetroleum20.5. 11:37:387,827,837,822,49353 436SEKSTO7,63
NP I PoOMarathon20.5. 11:29:17P180,20181,24180,300,35507USDNYQ179,67
NP I PoOMarathon Oil18.5. 2:04:00P26,1927,0226,210,005 648 130USDNYQ26,21
NP I PoOMaurel Prom20.5. 11:38:406,636,656,63-0,97120 727EURPAR6,70
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr18.5. 2:04:00P8,849,509,380,007 558USDNYQ9,38
NP I PoOMOL Magyar Olaj Depository Receipt17.5. 23:20:00P--4,33-3,8910 431USDPNK4,33
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.5. 2:04:00P39,1042,5040,450,002 601 096USDNYQ40,45
NP I PoOMurphy Oil18.5. 2:04:00P17,6768,4943,080,001 212 084USDNYQ43,08
NP I PoOMV Oil Units18.5. 2:04:00P8,6510,339,490,0029 316USDNYQ9,49
NP I PoONeste Oil20.5. 10:43:4019,2619,2719,271,82396 571EURHEL18,92
NP I PoONeste Oil Depository Receipt17.5. 23:20:00P--10,25-1,3942 197USDPNK10,25
NP I PoONewpark Resource18.5. 2:04:00P6,699,117,630,00338 287USDNYQ7,63
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt17.5. 23:20:00P--6,340,4082 136USDPNK6,34
NP I PoONorth Europe Oil18.5. 2:04:00P6,628,307,140,0096 371USDNYQ7,14
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,10
NP I PoONuVista Energy- ------CADTOR12,94
NP I PoOObsidian Energy Rg- ------CADTOR10,42
NP I PoOOccidental20.5. 11:37:34P63,6063,6563,630,3516 917USDNYQ63,41
NP I PoOOceaneering Intl18.5. 2:04:00P20,6925,5023,720,00436 978USDNYQ23,72
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.5. 2:04:00P4,504,904,720,001 261 515USDNYQ4,72
NP I PoOOMV20.5. 10:44:531 178,001 191,001 183,000,30500CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt17.5. 23:20:00P--13,023,091 544USDPNK13,02
NP I PoOONICO17.5. 17:59:549,4010,009,800,001 498PLNWSE9,80
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,25
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon20.5. 11:38:110,300,300,303,74906 271GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR32,25
NP I PoOPatterson UTI18.5. 2:00:00P11,0012,5011,310,005 640 823USDNSQ11,31
NP I PoOPermian Basin Units18.5. 2:04:00P11,7421,2013,260,00129 541USDNYQ13,26
NP I PoOPetrel Resources20.5. 11:35:150,020,020,02-1,961 157 300GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad20.5. 11:10:570,030,030,031,20281 042GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,92
NP I PoOPhillips 6618.5. 2:04:00P70,00149,65147,080,001 886 265USDNYQ147,08
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN20.5. 11:25:06413,85418,00417,303,5587CZKPSE-KOBOS403,00
NP I PoOPrecision Dril Rg- ------CADTOR97,63
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources20.5. 11:23:49P37,5042,9037,990,565USDNYQ37,78
NP I PoORegal Petroleum20.5. 10:44:230,200,200,18-1,34266GBPLSE,19
NP I PoOReliance Indu Depository Receipt20.5. 11:30:1868,9069,1069,100,8810 423USDLIB68,50
NP I PoORepsol YPF- ------EURMCE14,87
NP I PoORepsol YPF Depository Receipt17.5. 23:20:00P--16,191,7081 285USDPNK16,19
NP I PoORex Stores18.5. 2:04:00P22,6489,9956,600,00185 312USDNYQ56,60
NP I PoORockhopper Expl20.5. 10:54:300,130,140,13-2,94363 271GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum20.5. 11:15:560,030,040,030,29164 088GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.5. 2:04:00P6,646,986,980,001 178 712USDNYQ6,98
NP I PoOSabine Royalty Units20.5. 11:20:44P25,65100,0264,320,342USDNYQ64,10
NP I PoOSan Juan Basin Units18.5. 2:04:00P4,184,504,300,00335 437USDNYQ4,30
NP I PoOSBM Offshore20.5. 11:37:5413,9713,9913,980,5057 732EURAEX13,91
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy20.5. 11:34:221,831,841,830,82432 879GBPLSE1,82
NP I PoOSchlumberger18.5. 2:04:00P48,6648,9348,590,005 534 630USDNYQ48,59
NP I PoOSchoeller Bleck20.5. 11:37:0345,6545,7045,701,222 050EURVIE45,15
NP I PoOSkotan17.5. 18:00:341,241,271,260,002 722PLNWSE1,26
NP I PoOSM Energy18.5. 2:04:00P43,3053,0048,950,001 072 472USDNYQ48,95
NP I PoOSoco Intl20.5. 11:02:060,230,240,232,4325 236GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene20.5. 11:32:04P7,437,677,530,007USDNYQ7,53
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy20.5. 11:16:230,540,550,541,48137 229GBPLSE,54
NP I PoOSubsea 7 Depository Receipt17.5. 23:20:00P--17,710,804 486USDPNK17,71
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources18.5. 2:04:00P107,36122,52117,670,001 102 149USDNYQ117,67
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,48
NP I PoOTC Energy Rg- ------CADTOR52,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,73
NP I PoOTeekay Shipping18.5. 2:04:00P9,209,459,230,001 012 179USDNYQ9,23
NP I PoOTetra Tech18.5. 2:04:00P3,004,624,210,00875 650USDNYQ4,21
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA20.5. 11:38:2867,7267,7367,711,14494 514EURPAR66,95
NP I PoOTransocean20.5. 11:35:52P6,126,206,121,493 411USDNYQ6,03
NP I PoOTrican Well Svc- ------CADTOR4,34
NP I PoOTullow Oil20.5. 11:34:220,380,380,380,63561 444GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy20.5. 11:21:58P166,20170,60166,390,2083USDNYQ166,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,92
NP I PoOVERBIO20.5. 11:34:1121,7221,8421,764,7233 540EURGER20,78
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,76
NP I PoOVOC Energy Units18.5. 2:04:00P4,006,155,730,0071 050USDNYQ5,73
NP I PoOW&T Offshore18.5. 2:04:00P2,312,492,350,001 346 235USDNYQ2,35
NP I PoOWilliams Cos20.5. 11:20:48P40,6541,9241,270,001USDNYQ41,27
NP I PoOWoodside Petrole Rg- ------AUDASX27,51
NP I PoOWorld Fuel Svc18.5. 2:04:00P10,2027,4125,500,00301 978USDNYQ25,50
NP I PoOYanzhou Coal- ------HKDHKG18,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Buenos Aires SE Indice Bolsa General Indexvypsat---62 903 393,3717.05.2024
Madrid SE General Indexvypsat20.5. 11:44:001 126,880,271 123,8817.05.2024
Zdroj: BCPP