Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,41439,472,02
Nokia3,7013,84951,81
IBM210,87210,98-1,93
Mercedes-Benz Group AG58,9458,952,33
PFE29,7429,75-0,03
19.09.2024 17:30:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 17:30:4663,9263,9463,890,2287 421USDNYQ63,75
NP I PoOAm States Water19.9. 17:29:5583,6583,7583,740,0481 026USDNYQ83,71
NP I PoOAmercan Water19.9. 17:30:59147,40147,49147,44-1,01334 172USDNYQ148,94
NP I PoOAmeren19.9. 17:30:5083,1983,2383,19-1,69145 338USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 17:30:50135,74135,84135,84-0,5177 665USDNYQ136,53
NP I PoOAvista19.9. 17:29:1938,1738,2038,19-1,3291 284USDNYQ38,70
NP I PoOBedzin19.9. 17:00:0127,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:18:27149,50149,70149,50-0,8625 391CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 17:30:4760,1460,2260,16-1,1858 845USDNYQ60,88
NP I PoOBrookfield Infr19.9. 17:30:3333,4333,4733,452,7074 247USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 17:29:4353,7953,8853,81-1,1242 684USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 17:30:4228,2328,2428,240,111 486 722USDNYQ28,21
NP I PoOCentrica19.9. 17:29:501,271,071,190,429 908 184GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 17:30:4868,9168,9468,92-1,54501 243USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 17:25:1926,1526,4026,310,6116 447USDNSQ26,15
NP I PoOConsol Edison19.9. 17:30:46101,54101,57101,50-1,85555 014USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 17:30:4457,0057,0156,99-0,73996 078USDNYQ57,41
NP I PoODrax Grp19.9. 17:29:536,845,666,22-3,04331 008GBPLSE6,41
NP I PoODTE Energy19.9. 17:30:44123,24123,38123,35-0,86143 295USDNYQ124,42
NP I PoODuke Energy19.9. 17:30:49114,34114,35114,35-1,321 185 432USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 17:20:55--14,72-2,3911 175USDPNK15,08
NP I PoOEdison Intl19.9. 17:30:4784,4684,4984,45-0,98385 585USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:27:23106,50107,00106,50-0,47277EURPAR107,00
NP I PoOElia System Op19.9. 17:29:59--102,90-1,7223 009EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 17:00:0110,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 17:23:00--7,69-2,0437 446USDPNK7,85
NP I PoOEnergia De Port19.9. 17:29:55--3,96-1,662 816 830EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 17:29:57--15,59-2,143 491 388EURPAR15,93
NP I PoOEngie Sp ADR19.9. 17:27:30--17,36-1,9843 999USDPNK17,71
NP I PoOEntergy19.9. 17:30:49126,74126,78126,75-1,45516 055USDNYQ128,61
NP I PoOEVN19.9. 17:29:16--29,70-2,9456 656EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 17:30:5043,0543,0643,06-1,00915 153USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:29:5214,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 17:23:2616,7816,8916,80-1,1212 422USDNYQ16,99
NP I PoOHawaiian Elec19.9. 17:30:5611,0211,0311,01-8,712 657 821USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 17:29:27122,03122,40122,25-0,3423 876USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 17:28:58101,79101,88101,84-1,5440 076USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 17:00:0152,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 17:30:4426,4126,4226,410,96285 962USDNYQ26,16
NP I PoOMGE Energy19.9. 17:30:3590,2290,4590,22-0,6711 444USDNSQ90,83
NP I PoOMiddlesex Water19.9. 17:22:0566,4466,8066,59-0,9420 504USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:29:5511,139,7010,23-2,626 007 051GBPLSE10,51
NP I PoONextEra Energy19.9. 17:30:5581,6481,6581,63-3,143 923 603USDNYQ84,28
NP I PoONiSource19.9. 17:30:4433,4333,4433,44-1,851 121 867USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 17:30:5381,6481,7081,59-0,45598 362USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 17:30:1140,0940,1140,10-1,26173 284USDNYQ40,61
NP I PoOOneok Inc19.9. 17:30:4293,5893,6193,61-0,31565 422USDNYQ93,90
NP I PoOOrmat Tech19.9. 17:30:3574,7674,8474,78-0,7795 168USDNYQ75,36
NP I PoOOtter Tail19.9. 17:30:4479,6779,8879,741,1348 167USDNSQ78,85
NP I PoOPEP19.9. 17:02:4567,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 17:30:4319,6319,6419,640,645 199 720USDNYQ19,51
NP I PoOPinnacle West19.9. 17:30:4788,5888,6288,59-1,81208 679USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:29:2311,7211,7411,740,347 406EURGER11,70
NP I PoOPNM Resources19.9. 17:29:4242,6842,7042,69-0,86107 540USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 17:02:367,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 17:30:5047,5747,6047,58-2,12489 705USDNYQ48,61
NP I PoOPPL19.9. 17:30:4331,7331,7431,73-1,31810 509USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 17:30:5182,7382,7582,68-1,85814 771USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:26:29--2,41-0,82512 371EURLIS2,43
NP I PoORubis19.9. 17:29:59--24,122,0392 081EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 17:27:03--34,51-3,547 066USDPNK35,77
NP I PoOSempra Energy19.9. 17:30:4782,2482,2882,25-0,83439 264USDNYQ82,94
NP I PoOSevern Trent19.9. 17:29:5929,6325,2226,52-1,12208 143GBPLSE26,82
NP I PoOSJW19.9. 17:30:5159,3659,5659,37-1,1820 310USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 17:30:4888,4788,4888,49-0,582 000 296USDNYQ89,01
NP I PoOSouthwest Gas19.9. 17:27:2773,2273,3673,25-0,2249 056USDNYQ73,41
NP I PoOSSE19.9. 17:29:5721,3417,8619,40-2,831 268 442GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 17:23:0611,9112,0211,97-1,073 729USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 17:30:1417,7417,8017,800,5629 633USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 17:00:003,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 17:30:4219,0219,0319,03-1,222 932 230USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 17:29:30--7,2520,831 111USDPNK6,00
NP I PoOUGI19.9. 17:30:4424,4924,5124,501,45528 866USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:29:5811,559,6210,56-0,19818 409GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:29:57--30,180,171 026 347EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 17:26:5838,5638,7338,69-0,8211 674USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 17:00:0117,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:36:002 157,510,512 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP