Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,31
PKN120,8120,85-7,08
Msft77,6777,680,09
IBM160,39160,420,55
DCX68,7668,79-0,55
PFE36,2936,31,30
19.10.2017 19:51:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2017 16:25:07
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.10.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
459,80 1,03 4,70 265 285 521
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water19.10. 19:51:1386,9786,9986,980,88307 056USDNYQ86,22
NP I PoOUnitil19.10. 19:50:2852,5152,6052,600,929 169USDNYQ52,12
NP I PoOPolska Grupa Energetyczna19.10. 18:30:24-13,1013,101,311 147 187PLNWSE12,93
NP I PoOAmer Elec Pwr19.10. 19:51:5773,7573,7673,761,03663 145USDNYQ73,01
NP I PoOEDF19.10. 17:38:2611,1811,1911,190,632 712 432EURPAR11,12
NP I PoOIberdrola SA- ------EURMCE6,67
NP I PoOEOS Russia19.10. 17:29:4214,4014,6014,651,74-SEKSTO14,40
NP I PoOAQUA18.10. 18:06:2515,3015,7015,500,98253PLNWSE15,50
NP I PoORFV Regionalis F19.10. 17:20:00247,00249,00249,00-0,409 257HUFBUD250,00
NP I PoOE.ON Depository Receipt19.10. 19:42:29--11,890,5923 290USDPNK11,82
NP I PoOSSE19.10. 17:35:2213,9113,9313,920,361 720 847GBPLSE13,87
NP I PoOAtlantic Power- ------CADTOR3,15
NP I PoOBKW19.10. 17:30:2258,8058,9558,80-1,0118 967CHFSWX59,40
NP I PoOPinnacle West19.10. 19:51:4688,2588,2788,271,06320 980USDNYQ87,34
NP I PoOElkop Energy19.10. 18:30:070,100,110,110,00980PLNWSE,11
NP I PoOBlack Hills Corp19.10. 19:51:5467,2267,2667,24-0,03180 566USDNYQ67,26
NP I PoOSempra Energy19.10. 19:51:58113,95113,97113,970,81705 968USDNYQ113,05
NP I PoOFortum Oyj19.10. 17:29:5417,9717,9818,000,732 009 518EURHEL17,87
NP I PoOOneok Inc19.10. 19:51:5555,3555,3755,370,00602 165USDNYQ55,37
NP I PoOAllete Inc19.10. 19:51:4079,1079,1579,13-0,2760 598USDNYQ79,34
NP I PoOEnergie B Wurtt19.10. 14:57:1426,5526,9626,55-1,48615EURGER26,95
NP I PoOAvista19.10. 19:49:0652,0052,0152,000,00137 966USDNYQ52,00
NP I PoOMDU Res Group19.10. 19:51:5427,1027,1127,10-0,15215 085USDNYQ27,14
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.10. 17:35:091,131,141,140,8821 964EURPAR1,13
NP I PoOAEM- ------EURMIL1,45
NP I PoOEngie Sp ADR19.10. 19:40:39--17,071,3726 020USDPNK16,84
NP I PoOEntergy19.10. 19:51:4485,0885,1085,090,51900 953USDNYQ84,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.10. 18:30:2612,6012,7012,600,003 809PLNWSE12,60
NP I PoOPublic Srvce Ent19.10. 19:51:5748,7248,7348,730,14878 060USDNYQ48,66
NP I PoOEl Paso Electric19.10. 19:50:4057,4057,5057,450,44105 254USDNYQ57,20
NP I PoOEVN19.10. 17:45:0013,0513,1313,13-0,0818 708EURVIE13,14
NP I PoOConsol Edison19.10. 19:51:4384,5984,6084,590,97665 148USDNYQ83,78
NP I PoOAmeren19.10. 19:51:3761,3061,3161,310,49343 607USDNYQ61,01
NP I PoOEmera- ------CADTOR48,45
NP I PoOXcel Energy19.10. 19:51:5549,1149,1249,120,79945 817USDNYQ48,73
NP I PoOELEC STRASBOURG19.10. 14:23:16124,02124,95124,50-0,41162EURPAR125,01
NP I PoOCal Water Svc19.10. 19:48:1343,2043,3043,250,8233 888USDNYQ42,90
NP I PoOSevern Trent19.10. 17:35:2521,4221,4421,430,61688 251GBPLSE21,30
NP I PoOFirstEnergy Corp19.10. 19:51:5832,0732,0832,080,281 289 699USDNYQ31,99
NP I PoOHK & China Gas Depository Receipt19.10. 19:20:12--1,88-0,5310 595USDPNK1,89
NP I PoOAlliant Energy19.10. 19:51:5043,8243,8343,831,04409 151USDNYQ43,38
NP I PoOExelon19.10. 19:51:5839,6239,6339,620,002 038 916USDNYQ39,62
NP I PoODynegy Inc, Ordinary, New York Stock Exchange19.10. 19:52:009,249,259,25-1,392 291 457USDNYQ9,38
NP I PoOKogeneracja19.10. 18:30:2676,8577,9877,981,13197PLNWSE77,11
NP I PoOUnited Utilities19.10. 17:35:528,438,448,44-0,181 741 868GBPLSE8,45
NP I PoOSubrbn Propane Units19.10. 19:51:1025,6125,6425,63-1,42145 604USDNYQ26,00
NP I PoOMainova AG17.10. 16:33:05353,76365,00364,750,0023EURFRA353,50
NP I PoOPNM Resources19.10. 19:50:4741,7541,8041,780,54182 512USDNYQ41,55
NP I PoOElia System Op19.10. 17:35:0850,3350,4050,40-0,7125 793EURBRU50,76
NP I PoOPlambck Neu Enrg19.10. 17:36:062,622,642,62-0,15111 148EURGER2,63
NP I PoODuke Energy19.10. 19:51:5587,7287,7387,720,78751 329USDNYQ87,04
NP I PoOTAURON Pol Energ19.10. 18:30:273,443,483,481,751 701 006PLNWSE3,42
NP I PoOReliance Energy Depository Receipt12.10. 15:30:2421,1521,1521,45-1,401 569USDLIB21,45
NP I PoONorthern Electrc Preferred Stock19.9. 17:35:241,561,561,570,0015 287GBPLSE1,56
NP I PoOEnel- ------EURMIL5,17
NP I PoOVeolia Environ19.10. 17:38:2620,1120,1220,110,051 593 170EURPAR20,10
NP I PoOSouthwest Gas19.10. 19:49:3279,6779,7979,68-0,1942 354USDNYQ79,83
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils19.10. 19:46:3881,6081,7581,70-0,2422 328USDNYQ81,90
NP I PoOHawaiian Elec19.10. 19:50:2835,4735,4935,501,23118 492USDNYQ35,07
NP I PoOPG E19.10. 19:51:5657,1257,1357,131,226 591 616USDNYQ56,44
NP I PoOKSK Power Ventur16.10. 13:28:390,400,410,400,0010 000GBPLSE,40
NP I PoOPoweo19.10. 17:38:1440,1740,2040,17-5,04275 845EURPAR42,30
NP I PoOAm States Water19.10. 19:51:1955,5955,6355,611,0545 350USDNYQ55,03
NP I PoOSJW19.10. 19:46:5264,8265,0965,071,4321 401USDNYQ64,15
NP I PoOMVV Energie19.10. 17:36:1023,0123,3023,02-1,67732EURGER23,62
NP I PoOVectren19.10. 19:49:4667,7967,8167,800,31123 645USDNYQ67,59
NP I PoOEszak-Magyar19.10. 17:20:0422 560,0022 890,0022 890,001,2644HUFBUD22 605,00
NP I PoOIrkutskenergo Depository Receipt16.10. 23:20:00--15,902,58100USDPNK15,90
NP I PoOEdison Intl19.10. 19:51:5079,0279,0479,041,53494 437USDNYQ77,85
NP I PoONRG Energy19.10. 19:52:0025,3325,3425,34-2,351 968 986USDNYQ25,95
NP I PoOPEP19.10. 18:30:2711,0511,1511,05-12,3038 779PLNWSE12,60
NP I PoOConnecticut Wtr19.10. 19:51:0563,3363,6863,500,7620 276USDNSQ63,02
NP I PoOBudapesti Elektr19.10. 17:20:0025 110,0025 480,0025 480,00-0,086HUFBUD25 500,00
NP I PoOMeinl Internatio18.10. 17:45:050,000,010,000,0014 180EURVIE,00
NP I PoOPennon Group19.10. 17:35:127,957,967,960,57490 417GBPLSE7,91
NP I PoOCalpine19.10. 19:51:5714,8714,8814,880,131 134 594USDNYQ14,86
NP I PoODominion Resourc19.10. 19:51:5879,9379,9479,951,351 220 674USDNYQ78,88
NP I PoOOtter Tail19.10. 19:51:3945,9046,0045,850,1122 904USDNSQ45,80
NP I PoOOrmat Tech19.10. 19:50:0064,5864,6764,62-0,3752 855USDNYQ64,86
NP I PoOSnam Rete Gas- ------EURMIL4,20
NP I PoOOGE Energy Corp19.10. 19:50:3336,8436,8536,85-0,05355 047USDNYQ36,87
NP I PoOIDACORP19.10. 19:50:5991,1091,1991,210,0380 290USDNYQ91,18
NP I PoOMGE Energy19.10. 19:42:0367,6067,7567,600,0021 535USDNSQ67,60
NP I PoOPPL19.10. 19:51:4537,8137,8237,810,771 478 176USDNYQ37,52
NP I PoOSouthern19.10. 19:51:5851,9751,9851,991,392 635 814USDNYQ51,27
NP I PoOSCANA Corp19.10. 19:51:5949,1949,2249,210,15504 217USDNYQ49,13
NP I PoODrax Grp19.10. 17:35:272,892,892,89-0,55409 618GBPLSE2,91
NP I PoOEnergia De Port19.10. 17:35:183,023,023,020,205 465 590EURLIS3,01
NP I PoODTE Energy19.10. 19:51:57111,72111,74111,741,08365 450USDNYQ110,55
NP I PoOTerna- ------EURMIL5,02
NP I PoOThe AES Corp19.10. 19:51:4411,2211,2311,230,901 375 623USDNYQ11,13
NP I PoOCdn Utilities- ------CADTOR39,70
NP I PoOFerrellgas Part Units19.10. 19:48:484,824,844,82-0,82181 094USDNYQ4,86
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON19.10. 17:35:189,989,9910,000,369 451 721EURGER9,96
NP I PoONextEra Energy19.10. 19:51:57153,52153,54153,530,65557 526USDNYQ152,54
NP I PoOBurgenland Hldg17.10. 17:45:0570,0074,0074,000,00300EURVIE70,00
NP I PoOAtel Holding19.10. 17:30:2265,5065,5565,50-0,769 593CHFSWX66,00
NP I PoOYork Water19.10. 19:46:5536,6536,8036,801,246 842USDNSQ36,35
NP I PoOAmeriGas Part Units19.10. 19:51:3744,8944,9544,89-0,0471 246USDNYQ44,91
NP I PoOFortum Unsp ADR19.10. 19:12:46--4,17-0,101 000USDPNK4,17
NP I PoOEndesa- ------EURMCE19,21
NP I PoOWestar Energy19.10. 19:51:1752,8252,8352,830,50227 796USDNYQ52,56
NP I PoOWODKAN6.10. 18:06:345,556,946,800,0065PLNWSE6,80
NP I PoORed Electrica- ------EURMCE18,10
NP I PoONatl Grid Rg19.10. 17:35:249,359,359,350,014 269 366GBPLSE9,35
NP I PoOGenie Energy19.10. 19:43:146,136,186,18-1,5917 718USDNYQ6,28
NP I PoOS&R Biogas17.10. 16:08:270,080,110,081,331 000EURFRA,08
NP I PoOCentrenergo Depository Receipt18.10. 10:53:533,103,393,365,06300EURFRA3,36
NP I PoORWE Depository Receipt19.10. 18:09:54--25,240,48831USDPNK25,12
NP I PoONorthwest Gas19.10. 19:49:0366,5566,6566,600,5329 892USDNYQ66,25
NP I PoOEnagas- ------EURMCE24,06
NP I PoOUGI19.10. 19:50:4648,2048,2148,200,50183 289USDNYQ47,96
NP I PoORWE Preferred Stock19.10. 17:35:1015,9916,0116,020,0970 785EURGER16,00
NP I PoOCons Water Co19.10. 19:43:4212,8512,9012,870,1615 244USDNSQ12,85
NP I PoOAqua America19.10. 19:50:2935,9035,9235,901,70260 438USDNYQ35,30
NP I PoOFortis- ------CADTOR46,41
NP I PoOVerbund Sp ADR19.10. 15:30:09--4,820,941 055USDPNK4,78
NP I PoOBrookfield Infr19.10. 19:50:5643,8343,8643,87-0,99146 984USDNYQ44,31
NP I PoOBedzin19.10. 18:30:2523,3324,4524,703,351 531PLNWSE23,90
NP I PoOMiddlesex Water19.10. 19:45:4845,7945,9745,980,4814 962USDNSQ45,76
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 19:26:33--6,07-0,1635 339USDPNK6,08
NP I PoOTokyo Elec Power Depository Receipt18.10. 23:20:01--4,102,67100USDPNK4,10
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG19.10. 17:45:0020,5320,5820,540,2072 044EURVIE20,50
NP I PoOREN19.10. 17:35:182,682,682,680,22465 680EURLIS2,68
NP I PoOPublic Power19.10. 16:25:021,891,901,89-3,57128 726EURATH1,96
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information19.10. 19:45:54--2,600,7810 854USDPNK2,58
NP I PoOSechilienne-Sid19.10. 17:35:1019,6219,6319,63-0,1012 885EURPAR19,65
NP I PoORWE19.10. 17:35:0521,2921,3021,370,452 239 125EURGER21,28
NP I PoOJust Energy- ------CADTOR7,33
NP I PoOStar Gas Partner Units19.10. 19:43:3410,8010,9610,83-1,108 997USDNYQ10,95
NP I PoOEngie19.10. 17:38:2614,3914,4314,431,375 334 063EURPAR14,24
NP I PoOCenterPnt Energy19.10. 19:50:2629,5829,5929,580,00783 664USDNYQ29,58
NP I PoONiSource19.10. 19:51:3126,7026,7126,711,04693 633USDNYQ26,43
NP I PoOCMS Energy19.10. 19:51:5747,9747,9847,970,33752 251USDNYQ47,81
NP I PoOPortland Gen Ele19.10. 19:51:2645,3245,3345,330,32421 599USDNYQ45,18
NP I PoOCentrica19.10. 17:36:081,721,721,72-0,4114 310 400GBPLSE1,73
NP I PoOTESGAS19.10. 18:30:262,852,892,83-2,41450PLNWSE2,90
NP I PoOGas Natural- ------EURMCE18,55
NP I PoORubis19.10. 17:35:0453,8953,9153,89-0,54120 432EURPAR54,18
NP I PoOČEZ19.10. 16:25:07--459,801,03578 098CZKPSE-KOBOS459,80
NP I PoOGt Plains Energy19.10. 19:51:5932,2032,2132,210,42400 068USDNYQ32,07
NP I PoOENEA19.10. 18:30:2414,0514,0614,050,50251 903PLNWSE13,98
NP I PoOAtmos Energy19.10. 19:49:3386,8286,8886,870,5182 073USDNYQ86,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.10. 17:45:012 242,04-0,292 248,4818.10.2017
PX Indexvypsat19.10. 16:25:281 052,78-0,101 052,7819.10.2017
Warsaw SE WIG Indexvypsat19.10. 17:15:0063 745,00-1,1364 474,4418.10.2017
Zdroj: BCPP