Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ565566-0,44
KB9029030,39
PKN97,5497,62-2,56
Msft112,75113-0,33
Nokia4,6914,696-2,84
IBM1471490,00
Daimler AG56,2556,260,86
PFE43,2243,740,00
19.9.2018 11:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.9.2018 11:24:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
565,00 -0,44 -2,50 42 032 824
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.9. 22:15:04P67,0691,0189,380,00539 745USDNYQ89,38
NP I PoOUnitil19.9. 0:40:02P--51,81-1,4527 291USDNYQ51,81
NP I PoOPolska Grupa Energetyczna19.9. 11:18:248,888,898,880,23454 128PLNWSE8,86
NP I PoOAmer Elec Pwr18.9. 22:15:04P--72,43-0,512 099 759USDNYQ72,43
NP I PoOEDF19.9. 11:20:3914,9014,9114,91-0,13358 218EURPAR14,93
NP I PoOIberdrola SA- ------EURMCE6,36
NP I PoOEOS Russia19.9. 10:22:4017,1517,3017,25-0,29-SEKSTO17,30
NP I PoOAQUA19.9. 9:16:2015,3015,6015,00-3,2330PLNWSE15,50
NP I PoORFV Regionalis F19.9. 9:26:38179,50184,00184,00-0,271 501HUFBUD184,50
NP I PoOE.ON Depository Receipt18.9. 23:19:59P--10,430,58144 758USDPNK10,43
NP I PoOSSE19.9. 11:19:2111,2311,2311,23-0,041 270 109GBPLSE11,23
NP I PoOAtlantic Power- ------CADTOR2,84
NP I PoOBKW19.9. 11:15:2064,8064,9064,900,157 489CHFSWX64,80
NP I PoOPinnacle West19.9. 0:40:03P--80,82-0,05790 172USDNYQ80,82
NP I PoOElkop Energy18.9. 18:03:270,110,120,11-8,3318 530PLNWSE,11
NP I PoOBlack Hills Corp19.9. 0:40:03P--59,750,02402 359USDNYQ59,75
NP I PoOSempra Energy18.9. 22:15:05P88,00118,00117,270,002 651 917USDNYQ117,27
NP I PoOFortum Oyj19.9. 11:20:4021,6621,6721,67-0,82191 017EURHEL21,85
NP I PoOOneok Inc18.9. 22:15:04P60,0069,5069,140,003 041 426USDNYQ69,14
NP I PoOAllete Inc18.9. 22:15:04P--77,010,72281 740USDNYQ77,01
NP I PoOEnergie B Wurtt19.9. 9:02:2532,0032,4032,00-1,23100EURGER32,20
NP I PoOAvista18.9. 22:15:04P51,2461,0951,510,00341 188USDNYQ51,51
NP I PoOMDU Res Group18.9. 22:15:04P--27,100,11826 057USDNYQ27,10
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 10:47:081,131,141,140,881 967EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR18.9. 23:19:59P--14,540,45567 847USDPNK14,54
NP I PoOEntergy18.9. 22:15:04P77,6186,7583,930,00994 892USDNYQ83,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 10:58:197,537,597,530,40286PLNWSE7,50
NP I PoOPublic Srvce Ent19.9. 0:40:03P--53,09-0,842 060 252USDNYQ53,09
NP I PoOEl Paso Electric19.9. 0:40:03P--61,750,08199 688USDNYQ61,75
NP I PoOEVN19.9. 11:05:2317,4417,4817,48-0,113 240EURVIE17,50
NP I PoOConsol Edison18.9. 22:15:04P75,0785,0080,080,001 455 462USDNYQ80,08
NP I PoOAmeren18.9. 22:15:04P--65,06-0,281 869 736USDNYQ65,06
NP I PoOEmera- ------CADTOR41,38
NP I PoOELEC STRASBOURG19.9. 10:52:07112,50114,00113,501,3483EURPAR112,00
NP I PoOCal Water Svc19.9. 0:40:02P--41,25-0,36168 953USDNYQ41,25
NP I PoOSevern Trent19.9. 11:20:2918,6018,6118,60-1,69142 641GBPLSE18,92
NP I PoOFirstEnergy Corp18.9. 22:15:04P--37,86-0,184 597 570USDNYQ37,86
NP I PoOHK & China Gas Depository Receipt18.9. 23:19:59P--2,050,25125 372USDPNK2,05
NP I PoOAlliant Energy18.9. 22:15:04P38,5045,1743,840,001 178 763USDNYQ43,84
NP I PoOExelon18.9. 22:15:04P42,4746,4044,200,004 448 829USDNYQ44,20
NP I PoOKogeneracja19.9. 11:00:5156,0056,6055,40-1,07287PLNWSE56,00
NP I PoOUnited Utilities19.9. 11:20:336,956,966,95-1,36440 723GBPLSE7,05
NP I PoOSubrbn Propane Units19.9. 0:40:03P--23,09-0,35147 206USDNYQ23,09
NP I PoOMainova AG10.9. 16:05:24368,00454,00368,000,003EURFRA368,00
NP I PoOPNM Resources19.9. 0:40:03P--40,250,88442 659USDNYQ40,25
NP I PoOElia System Op19.9. 11:14:4753,7053,9053,800,001 625EURBRU53,80
NP I PoOPlambck Neu Enrg19.9. 11:16:172,882,882,881,0542 918EURGER2,85
NP I PoODuke Energy18.9. 22:15:04P71,8883,0081,920,004 190 969USDNYQ81,92
NP I PoOTAURON Pol Energ19.9. 11:20:331,641,651,65-1,20758 338PLNWSE1,67
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3315,2015,9018,10-16,02241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,55
NP I PoOVeolia Environ19.9. 11:19:5417,3417,3517,34-0,80386 612EURPAR17,48
NP I PoOSouthwest Gas18.9. 22:15:04P--81,67-0,62166 244USDNYQ81,67
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils19.9. 0:40:03P--90,650,7227 262USDNYQ90,65
NP I PoOHawaiian Elec19.9. 0:40:02P--35,670,22342 831USDNYQ35,67
NP I PoOPG E18.9. 22:15:04P42,8047,6747,200,003 239 239USDNYQ47,20
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 10:20:1942,0442,1842,020,051 044EURPAR42,00
NP I PoOAm States Water19.9. 0:40:02P--60,16-0,87125 924USDNYQ60,16
NP I PoOSJW18.9. 22:15:05P--59,22-0,7091 459USDNYQ59,22
NP I PoOVerbund AG- -1 009,001 016,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.9. 10:56:2225,7026,2026,000,00458EURGER26,40
NP I PoOVectren18.9. 22:15:04P71,3171,9571,300,00264 336USDNYQ71,30
NP I PoOEszak-Magyar18.9. 17:20:0025 000,0025 400,0025 400,001,6032HUFBUD25 400,00
NP I PoOEdison Intl18.9. 22:15:04P65,7873,0068,310,001 864 843USDNYQ68,31
NP I PoONRG Energy18.9. 22:15:04P35,0037,1435,880,002 354 083USDNYQ35,88
NP I PoOPEP19.9. 10:26:3921,7021,8021,700,461 370PLNWSE21,60
NP I PoOConnecticut Wtr19.9. 2:00:00P61,6169,7468,650,0050 634USDNSQ68,65
NP I PoOBudapesti Elektr19.9. 9:41:3626 600,0027 400,0026 600,000,003HUFBUD26 600,00
NP I PoOPennon Group19.9. 11:16:047,137,147,13-2,01153 482GBPLSE7,28
NP I PoODominion Resourc18.9. 22:15:04P65,0579,4371,920,002 379 178USDNYQ71,92
NP I PoOOtter Tail19.9. 2:00:00P--48,45-0,6236 765USDNSQ48,45
NP I PoOOrmat Tech18.9. 22:15:04P50,0069,0955,680,00127 379USDNYQ55,68
NP I PoOSnam Rete Gas- ------EURMIL3,70
NP I PoOOGE Energy Corp18.9. 22:15:04P36,5037,1237,110,00972 193USDNYQ37,11
NP I PoOIDACORP19.9. 0:40:03P--101,100,61220 156USDNYQ101,10
NP I PoOMGE Energy19.9. 2:00:00P--67,35-0,8869 013USDNSQ67,35
NP I PoOPPL18.9. 22:15:05P30,0133,1030,190,003 171 922USDNYQ30,19
NP I PoOSouthern18.9. 22:15:05P42,7550,5044,790,005 845 819USDNYQ44,79
NP I PoOSCANA Corp18.9. 22:15:04P35,3339,0035,860,001 340 844USDNYQ35,86
NP I PoODrax Grp19.9. 11:18:153,653,663,65-1,72188 861GBPLSE3,72
NP I PoOEnergia De Port19.9. 11:17:053,253,253,25-0,12409 372EURLIS3,25
NP I PoODTE Energy18.9. 22:15:04P99,17118,00112,510,001 048 787USDNYQ112,51
NP I PoOTerna- ------EURMIL4,74
NP I PoOThe AES Corp18.9. 22:15:04P8,1313,9413,750,007 925 519USDNYQ13,75
NP I PoOCompanhia Sp ADR22.8. 23:20:00P--14,50-5,97100USDPNK14,50
NP I PoOCdn Utilities- ------CADTOR31,55
NP I PoOFerrellgas Part Units18.9. 22:15:04P2,843,602,860,00150 539USDNYQ2,86
NP I PoOJersey5.1. 15:00:024,804,904,96-1,64200GBPLSE4,88
NP I PoONextEra Energy18.9. 22:15:05P160,00210,00173,440,001 043 129USDNYQ173,44
NP I PoOBurgenland Hldg18.9. 17:45:0577,00-75,00-3,8520EURVIE75,00
NP I PoOAtel Holding19.9. 11:15:0376,6076,7076,700,92994CHFSWX76,00
NP I PoOYork Water19.9. 2:00:00P29,7533,0029,800,0015 562USDNSQ29,80
NP I PoOAmeriGas Part Units18.9. 22:15:04P40,5148,0040,520,00181 180USDNYQ40,52
NP I PoOFortum Unsp ADR18.9. 16:25:29P--5,122,4015USDPNK5,00
NP I PoOEndesa- ------EURMCE18,83
NP I PoOWODKAN18.9. 18:03:275,455,705,45-1,80118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,15
NP I PoONatl Grid Rg19.9. 11:20:307,807,807,80-1,921 340 270GBPLSE7,95
NP I PoOGenie Energy18.9. 22:15:04P5,206,505,460,0032 590USDNYQ5,46
NP I PoOS&R Biogas18.9. 11:29:500,120,150,135,791 000EURFRA,13
NP I PoOCentrenergo Depository Receipt4.9. 15:05:553,463,603,800,001 250EURFRA3,46
NP I PoORWE15.8. 9:14:24541,00557,00560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt18.9. 23:19:59P--25,440,81193 445USDPNK25,44
NP I PoONorthwest Gas19.9. 0:40:02P--69,75-0,29110 741USDNYQ69,75
NP I PoOEnagas- ------EURMCE23,69
NP I PoOE.ON18.9. 10:53:40218,20225,20229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI18.9. 22:15:04P54,9055,9355,000,00838 597USDNYQ55,00
NP I PoORWE Preferred Stock19.9. 10:55:3617,7617,8017,80-0,225 485EURGER17,84
NP I PoOCons Water Co19.9. 2:00:00P--14,201,4343 155USDNSQ14,20
NP I PoOAqua America18.9. 22:15:04P28,0637,9537,650,00465 072USDNYQ37,65
NP I PoOFortis- ------CADTOR42,69
NP I PoOVerbund Sp ADR5.9. 23:20:00P--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr18.9. 22:15:04P38,1940,0039,510,00419 058USDNYQ39,51
NP I PoOBedzin19.9. 9:04:1223,6024,4024,300,001PLNWSE24,30
NP I PoOMiddlesex Water19.9. 2:00:00P--47,79-0,1030 044USDNSQ47,79
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 23:19:59P--5,270,29179 320USDPNK5,27
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48P--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,86
NP I PoOREN19.9. 11:13:052,452,462,45-0,0894 490EURLIS2,46
NP I PoOCommerce Energy18.9. 23:19:59P--0,00-99,00350USDPNK,00
NP I PoOPublic Power19.9. 11:20:201,511,521,512,10124 894EURATH1,48
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:19:59P--3,430,7426 594USDPNK3,43
NP I PoOSechilienne-Sid19.9. 11:11:1219,4819,5419,480,102 395EURPAR19,46
NP I PoOJust Energy- ------CADTOR3,97
NP I PoOStar Gas Partner Units18.9. 22:15:04P6,549,909,760,0065 839USDNYQ9,76
NP I PoOEngie19.9. 11:20:5812,3912,4012,40-0,28591 502EURPAR12,43
NP I PoOCenterPnt Energy18.9. 22:15:04P26,5729,9028,600,002 625 464USDNYQ28,60
NP I PoONiSource18.9. 22:15:05P24,2526,3125,920,006 549 173USDNYQ25,92
NP I PoOCMS Energy18.9. 22:15:04P42,6150,7750,260,002 022 654USDNYQ50,26
NP I PoOPortland Gen Ele18.9. 22:15:05P--46,98-0,11293 362USDNYQ46,98
NP I PoOCentrica19.9. 11:19:191,491,491,49-0,442 514 947GBPLSE1,49
NP I PoOTESGAS19.9. 9:42:131,901,991,990,001PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,79
NP I PoORubis19.9. 11:19:4448,7848,8248,82-0,3331 635EURPAR48,98
NP I PoOČEZ19.9. 11:24:43565,00566,00565,00-0,4474 473CZKPSE-KOBOS567,50
NP I PoOENEA19.9. 11:20:517,677,697,67-0,39200 162PLNWSE7,70
NP I PoOAtmos Energy19.9. 0:40:02P--94,49-0,30295 644USDNYQ94,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 11:27:012 014,27-0,072 015,7118.9.2018
PX Indexvypsat19.9. 11:40:401 093,800,201 091,6418.9.2018
Warsaw SE WIG Indexvypsat19.9. 11:26:0057 563,630,0657 527,8218.9.2018
Zdroj: BCPP