Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ696,56970,58
KB8538540,83
PKN75,975,962,34
Msft296,88297,30,00
Nokia4,66454,6711,12
IBM135,03137,380,00
Daimler AG70,0570,081,33
PFE44,4344,490,00
21.09.2021 10:15:42
Indexy online
AD Index online
select
AD Index online
 

  • 21.09.2021 9:50:04
Victoria Oil & Gas (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,033 -2,74 0,00 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Victoria Oil & Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL634,00
NP I PoOAker Kvaerner- ------NOKOSL5,59
NP I PoOAlliance Rsc21.9. 2:00:00P8,9710,509,280,00478 543USDNSQ9,28
NP I PoOAltaGas- ------CADTOR25,34
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,15
NP I PoOAminex21.9. 9:04:180,010,010,010,00138 490GBPLSE,01
NP I PoOAnglo Pacific21.9. 10:10:571,311,331,325,7535 313GBPLSE1,25
NP I PoOARC Resources- ------CADTOR9,89
NP I PoOArgos Resource20.9. 15:21:200,020,020,02-14,2970 832GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,58
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBergen Group- ------NOKOSL,68
NP I PoOBogdanka21.9. 8:10:4735,6535,7035,704,23161 029PLNWSE34,25
NP I PoOBonterra Energy- ------CADTOR5,00
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP21.9. 10:10:553,103,103,102,185 001 839GBPLSE3,04
NP I PoOBP Preferred Stock20.9. 14:10:361,901,971,94-1,8184GBPLSE1,94
NP I PoOBP Preferred Stock21.9. 9:02:591,641,721,700,0042GBPLSE1,68
NP I PoOBP Prudhoe Bay Units21.9. 2:04:01P1,005,503,920,00178 517USDNYQ3,92
NP I PoOCabot Oil21.9. 2:04:01P18,9820,2019,370,0015 497 566USDNYQ19,37
NP I PoOCadogan Petrol16.9. 9:54:580,030,040,03-11,1190 348GBPLSE,04
NP I PoOCameco- ------CADTOR27,30
NP I PoOCAT oil20.9. 11:00:042,162,182,16-0,462 500EURGER2,17
NP I PoOCdn Natural Rsc- ------CADTOR41,22
NP I PoOCenovus Energy- ------CADTOR10,78
NP I PoOCimarex Energy21.9. 2:04:00P74,8980,5577,410,002 653 752USDNYQ77,41
NP I PoOCN Coal Energy Depository Receipt17.9. 15:30:00P--15,79-2,476USDPNK16,19
NP I PoOCNOOC- ------HKDHKG7,83
NP I PoOCoal Energy21.9. 8:10:033,123,153,15-2,1718 242PLNWSE3,22
NP I PoOConocoPhillips21.9. 2:04:01P55,8757,6057,070,0010 001 843USDNYQ57,07
NP I PoOContl Res21.9. 2:04:00P39,8042,4040,820,001 666 391USDNYQ40,82
NP I PoOCore Labs21.9. 2:04:00P20,7035,8227,470,00639 434USDNYQ27,47
NP I PoOCrescent Point- ------CADTOR4,79
NP I PoOCropenergies21.9. 10:10:2111,2411,2811,301,4418 769EURGER11,14
NP I PoOCVR Energy21.9. 2:04:00P13,0313,9513,120,00706 810USDNYQ13,12
NP I PoODaldrup & Soehne20.9. 16:57:154,104,204,20-1,87910EURGER4,16
NP I PoODCP Midstream Units21.9. 2:04:00P16,5329,7525,920,001 166 112USDNYQ25,92
NP I PoODeep Well Oi2.3. 23:19:58P--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,81
NP I PoODet Norske- ------NOKOSL239,80
NP I PoODevon Energy21.9. 2:04:00P28,2029,4128,180,0014 190 300USDNYQ28,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.9. 2:04:00P5,255,995,590,002 551 044USDNYQ5,59
NP I PoODN Oljeselskap- ------NOKOSL8,35
NP I PoODril-Quip Inc21.9. 2:04:00P-50,0023,490,00217 842USDNYQ23,49
NP I PoOEgdon Rsrcs21.9. 10:10:560,020,020,026,2415 000GBPLSE,01
NP I PoOEGPI Firecreek20.9. 23:19:58P--0,000,0028 395 921USDPNK,00
NP I PoOEmpyrean Energy21.9. 10:08:150,070,070,071,00249 377GBPLSE,07
NP I PoOEnbridge CRP-D- ------CADTOR17,81
NP I PoOEnbridge CRP-F- ------CADTOR18,88
NP I PoOEnbridge CRP-H- ------CADTOR17,14
NP I PoOEnbridge Inc- ------CADTOR49,77
NP I PoOEnergy Transfer Units21.9. 2:04:00P8,788,798,730,0029 487 017USDNYQ8,73
NP I PoOEnerplus Rsc- ------CADTOR7,77
NP I PoOENI- ------EURMIL10,41
NP I PoOEnsign Ergy Svcs- ------CADTOR1,61
NP I PoOEnterprise Prodt Units21.9. 2:04:00P21,1222,2521,430,0011 037 214USDNYQ21,43
NP I PoOEnviTec Biogas21.9. 9:43:0530,1031,0030,100,6733EURGER30,40
NP I PoOEOG Resources21.9. 2:04:00P71,6074,5871,530,005 227 821USDNYQ71,53
NP I PoOEQT21.9. 2:04:00P18,5321,0018,760,008 672 893USDNYQ18,76
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F21.9. 9:16:0210,9011,1011,100,91407EURPAR11,00
NP I PoOEuronav21.9. 10:10:267,227,247,231,9590 855EURBRU7,09
NP I PoOEuropa Oil & Gas21.9. 10:10:320,020,020,029,3821 310GBPLSE,02
NP I PoOExmar NV Ord Shs21.9. 9:57:353,683,723,700,688 185EURBRU3,68
NP I PoOExxon Mobil21.9. 2:04:00P54,4054,5353,690,0027 555 060USDNYQ53,69
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR9,43
NP I PoOFugro Br Rg21.9. 10:10:188,738,748,731,3752 339EURAEX8,62
NP I PoOGalp Energia21.9. 10:10:368,388,398,391,53234 561EURLIS8,26
NP I PoOGazprom neft Depository Receipt21.9. 9:45:1530,6030,7030,650,991 924USDLIB30,20
NP I PoOGlobal Partners Units21.9. 2:04:01P19,7920,8020,110,0082 255USDNYQ20,11
NP I PoOGolar LNG21.9. 2:00:00P10,6113,3510,800,001 478 071USDNSQ10,80
NP I PoOGold Oil3.9. 17:29:010,000,000,00-3,24999 999GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.9. 23:19:58P--25,50-3,65364 810USDPNK25,50
NP I PoOGrupa Lotos21.9. 8:10:5057,4857,6657,481,2741 890PLNWSE56,76
NP I PoOGulf Altern11.8. 23:20:00P--0,00-99,0011 900USDPNK,00
NP I PoOGulf Island21.9. 2:00:00P-7,624,220,0011 485USDNSQ4,22
NP I PoOGulf Keystone Pt Rg21.9. 9:59:311,891,901,900,2155 362GBPLSE1,90
NP I PoOHalliburton21.9. 2:04:00P19,3920,1519,600,007 875 795USDNYQ19,60
NP I PoOHarbour Ener Rg21.9. 10:08:473,713,723,702,3763 301GBPLSE3,61
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,78
NP I PoOHelix Energy Sol21.9. 2:04:00P3,403,993,520,001 530 742USDNYQ3,52
NP I PoOHell Petrol21.9. 9:57:475,725,745,710,355 825EURATH5,69
NP I PoOHelmerich21.9. 2:04:00P25,0627,4025,740,00920 886USDNYQ25,74
NP I PoOHess21.9. 2:04:00P66,2669,7167,600,003 218 402USDNYQ67,60
NP I PoOHollyFrontier21.9. 2:04:00P29,0030,2029,790,001 617 134USDNYQ29,79
NP I PoOHunting21.9. 10:09:012,032,042,031,627 052GBPLSE1,98
NP I PoOChariot Oil21.9. 10:04:060,060,060,061,0140 000GBPLSE,06
NP I PoOChevron21.9. 2:04:00P95,4596,4094,780,0015 796 135USDNYQ94,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,87
NP I PoOImperial Oil Ltd- ------CADTOR34,01
NP I PoOInpex Hldg Unsp ADR20.9. 23:19:58P--6,94-3,013 144USDPNK6,94
NP I PoOIofina21.9. 9:10:120,130,140,130,771 063GBPLSE,13
NP I PoOJKX Oil & Gas21.9. 10:07:480,460,470,4610,5025 300GBPLSE,43
NP I PoOJohn Wood Group21.9. 10:10:432,122,122,122,8560 766GBPLSE2,06
NP I PoOKeyera- ------CADTOR32,20
NP I PoOKinder Morgan21.9. 2:04:00P15,7116,0715,680,0016 208 389USDNYQ15,68
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,34
NP I PoOLaramide- ------CADTOR,76
NP I PoOLukoil Sp ADR21.9. 10:10:2090,3490,4490,401,0256 954USDLIB89,48
NP I PoOLundinPetroleum21.9. 10:10:37285,60285,70285,700,67143 312SEKSTO283,80
NP I PoOMagellan Mids21.9. 2:04:00P44,7850,0045,990,001 509 235USDNYQ45,99
NP I PoOMarathon21.9. 2:04:00P56,6858,2857,130,006 919 995USDNYQ57,13
NP I PoOMarathon Oil21.9. 2:04:00P11,5011,7511,480,0020 129 699USDNYQ11,48
NP I PoOMaurel Prom21.9. 10:10:321,971,981,972,7127 589EURPAR1,92
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr21.9. 2:04:00P-6,806,080,002 739USDNYQ6,08
NP I PoOMOL Magyar Olaj Depository Receipt20.9. 23:19:58P--4,5028,941 251USDPNK4,50
NP I PoOMOL-A Rg20.9. 13:59:36170,40172,20169,900,000CZKPSE-KOBOS169,90
NP I PoOMPLX LP, Unit, New York Stock Exchange21.9. 2:04:00P27,4728,3027,840,002 209 457USDNYQ27,84
NP I PoOMurphy Oil21.9. 2:04:00P20,0520,7119,930,002 495 436USDNYQ19,93
NP I PoOMV Oil Units21.9. 2:04:00P5,509,577,290,00159 214USDNYQ7,29
NP I PoONcondezi Coal21.9. 10:08:560,020,020,02-2,1925 956GBPLSE,02
NP I PoONeste Oil21.9. 10:10:4651,9852,0252,002,7396 967EURHEL50,62
NP I PoONeste Oil Depository Receipt20.9. 23:19:58P--29,62-0,7726 534USDPNK29,62
NP I PoONewpark Resource21.9. 2:04:00P2,203,172,730,00829 488USDNYQ2,73
NP I PoONorsk Hydro ASA- ------NOKOSL62,86
NP I PoONorsk Hydro ASA Depository Receipt20.9. 23:19:58P--7,28-4,0861 243USDPNK7,28
NP I PoONorth Europe Oil21.9. 2:04:00P-8,847,730,0037 771USDNYQ7,73
NP I PoONorwegian Energy- ------NOKOSL137,00
NP I PoONovatek Depository Receipt21.9. 10:10:48252,90253,30253,101,118 007USDLIB250,30
NP I PoONuStar Ener Units21.9. 2:04:00P12,0317,9514,900,00618 788USDNYQ14,90
NP I PoONuVista Energy- ------CADTOR4,10
NP I PoOOAO Gazprom Depository Receipt21.9. 10:10:469,049,059,052,21816 397USDLIB8,85
NP I PoOObsidian Energy Rg- ------CADTOR3,66
NP I PoOOccidental21.9. 2:04:00P25,6825,9825,480,0020 469 985USDNYQ25,48
NP I PoOOceaneering Intl21.9. 2:04:00P11,0017,0012,010,00675 533USDNYQ12,01
NP I PoOOil Search Ltd Depository Receipt20.9. 15:50:28P--14,292,7314USDPNK13,91
NP I PoOOil States Intl21.9. 2:04:00P4,655,735,570,00893 847USDNYQ5,57
NP I PoOOMV20.9. 14:16:031 258,001 271,001 217,500,000CZKPSE-KOBOS1 217,50
NP I PoOOMV Depository Receipt20.9. 23:19:58P--56,86-2,021 219USDPNK56,86
NP I PoOOMV Pt Sp GDR Reg-S21.9. 9:35:5516,0016,4016,005,961USDLIB15,10
NP I PoOOutback13.9. 23:19:58P--0,07-1,4115 000USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,86
NP I PoOPan Orient Enrgy- ------CADCVE,92
NP I PoOPantheon21.9. 10:10:480,570,570,572,16223 298GBPLSE,56
NP I PoOParamount Rsc- ------CADTOR15,88
NP I PoOPatterson UTI21.9. 2:00:00P3,19-7,580,001 994 677USDNSQ7,58
NP I PoOPDC Energy21.9. 2:00:00P41,6168,0042,400,00866 377USDNSQ42,40
NP I PoOPermian Basin Units21.9. 2:04:00P-6,175,270,00104 590USDNYQ5,27
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL4,09
NP I PoOPetro Matad21.9. 10:01:110,030,030,03-0,7233 649GBPLSE,03
NP I PoOPetrofac21.9. 10:10:241,041,041,042,67176 705GBPLSE1,01
NP I PoOPetroChina- ------HKDHKG3,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,45
NP I PoOPetrominerals27.2. 23:20:00P--0,05-37,50100USDPNK,00
NP I PoOPetroneft Resour21.9. 9:22:010,040,040,044,8627 123GBPLSE,04
NP I PoOPeyto- ------CADTOR8,87
NP I PoOPGNiG21.9. 8:10:226,136,146,132,82419 664PLNWSE5,96
NP I PoOPhillips 6621.9. 2:04:00P64,4765,3664,270,002 989 687USDNYQ64,27
NP I PoOPilgrim Petroleu1.9. 23:19:58P--0,000,0055 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange21.9. 2:04:00P20,4721,2020,840,001 533 343USDNYQ20,84
NP I PoOPioneer Natl Rsc21.9. 2:04:00P150,12155,25149,360,002 766 469USDNYQ149,36
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,04
NP I PoOPKN ORLEN21.9. 9:57:57414,70419,00418,003,21100CZKPSE-KOBOS405,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQuad Energy27.7. 23:19:58P--0,02-20,32260USDPNK,02
NP I PoOQuesterre Energy- ------CADTOR,18
NP I PoORange Resources21.9. 2:04:00P18,5019,0018,790,005 727 945USDNYQ18,79
NP I PoORegal Petroleum21.9. 9:41:200,340,370,34-0,965 384GBPLSE,36
NP I PoOReliance Indu Depository Receipt21.9. 10:09:3365,3065,3565,301,1636 989USDLIB64,55
NP I PoORepsol YPF- ------EURMCE9,98
NP I PoORepsol YPF Depository Receipt20.9. 23:19:58P--11,74-0,5963 858USDPNK11,74
NP I PoORex Stores4.3. 0:40:14P--66,98-6,1029 466USDNYQ77,79
NP I PoORockhopper Expl21.9. 10:06:510,080,080,082,1286 903GBPLSE,08
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt21.9. 10:10:117,687,697,681,85214 642USDLIB7,52
NP I PoORoxi Petroleum21.9. 10:10:420,030,030,035,17120 000GBPLSE,03
NP I PoORoyal Dutch Shel21.9. 10:10:5414,8714,8814,883,991 569 620GBPLSE14,31
NP I PoORoyal Dutch Shell20.9. 10:06:55439,30446,30421,950,000CZKPSE-KOBOS421,95
NP I PoORPC21.9. 2:04:00P-5,003,860,00986 277USDNYQ3,86
NP I PoOSabine Royalty Units21.9. 2:04:00P31,01-40,010,0043 531USDNYQ40,01
NP I PoOSan Juan Basin Units21.9. 2:04:01P4,716,104,750,00475 217USDNYQ4,75
NP I PoOSBM Offshore21.9. 10:10:4815,0815,0915,081,55133 520EURAEX14,85
NP I PoOSeaBird- ------NOKOSL4,35
NP I PoOSerica Energy21.9. 10:10:131,931,951,942,9896 909GBPLSE1,87
NP I PoOSchlumberger21.9. 2:04:01P27,4827,8227,250,0010 708 249USDNYQ27,25
NP I PoOSchoeller Bleck21.9. 10:09:2332,1532,3032,200,781 257EURVIE31,95
NP I PoOSkotan21.9. 7:39:551,881,971,970,772 006PLNWSE1,95
NP I PoOSM Energy21.9. 2:04:01P20,8123,0521,580,002 863 250USDNYQ21,58
NP I PoOSoco Intl21.9. 9:45:530,190,190,191,8949 935GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL5,28
NP I PoOSouthwestern Ene21.9. 2:04:00P4,804,984,850,0012 974 474USDNYQ4,85
NP I PoOSparton Resource- ------CADCVE,10
NP I PoOStatoil ASA- ------NOKOSL200,30
NP I PoOSterling Energy21.9. 9:19:240,140,150,152,04167 433GBPLSE,15
NP I PoOSubsea 7 Depository Receipt20.9. 23:19:58P--7,12-2,3324 209USDPNK7,12
NP I PoOSubsea 7 SA- ------NOKOSL61,44
NP I PoOSuncor Energy- ------CADTOR23,96
NP I PoOSurgutneftegaz Depository Receipt20.9. 23:19:58P--5,16-1,3422 860USDPNK5,16
NP I PoOSurgutneftegaz Depository Receipt21.9. 10:02:564,414,424,410,7817 032USDLIB4,36
NP I PoOTarga Resources21.9. 2:04:00P42,6746,6644,120,001 470 962USDNYQ44,12
NP I PoOTatnft Sp ADR21.9. 10:04:3340,7540,8240,741,983 434USDLIB39,95
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,35
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,65
NP I PoOTC Energy Rg- ------CADTOR61,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,47
NP I PoOTeekay LNG Ptnrs Units21.9. 2:04:00P14,5018,0914,940,00424 523USDNYQ14,94
NP I PoOTeekay Shipping21.9. 2:04:00P-3,293,140,00471 648USDNYQ3,14
NP I PoOTenaris- ------EURMIL8,39
NP I PoOTetra Tech21.9. 2:04:00P2,842,962,840,001 471 864USDNYQ2,84
NP I PoOTGS Nopec Geo- ------NOKOSL80,16
NP I PoOTotal SA21.9. 10:10:2938,1938,2038,190,911 723 317EURPAR37,85
NP I PoOTransglobe Enrgy- ------CADTOR2,44
NP I PoOTransocean21.9. 2:04:00P3,273,313,200,0020 572 153USDNYQ3,20
NP I PoOTullow Oil21.9. 10:10:020,450,460,453,21412 552GBPLSE,44
NP I PoOUEX Corp- ------CADTOR,43
NP I PoOUr Energy- ------CADTOR2,18
NP I PoOValero Energy21.9. 2:04:00P62,0264,5762,970,003 801 882USDNYQ62,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoOVERBIO21.9. 10:10:1054,7054,8054,602,3415 763EURGER53,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,34
NP I PoOVictoria Oil & Gas21.9. 9:50:040,030,040,03-2,7427 549GBPLSE,04
NP I PoOVOC Energy Units21.9. 2:04:00P3,374,674,400,00250 707USDNYQ4,40
NP I PoOW&T Offshore21.9. 2:04:00P2,803,183,150,002 801 927USDNYQ3,15
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,10
NP I PoOWilliams Cos21.9. 2:04:00P24,6025,4024,970,0012 340 331USDNYQ24,97
NP I PoOWoodside Pet Sp ADR20.9. 23:19:58P--14,73-3,7357 659USDPNK14,73
NP I PoOWoodside Petr- ------AUDASX20,58
NP I PoOWorld Fuel Svc21.9. 2:04:00P30,8732,7031,640,00355 366USDNYQ31,64
NP I PoOYanzhou Coal- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP