Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,17
KBATMATM-1,38
PKN129,22129,24-3,29
Msft370,4370,45-0,17
Nokia7,2147,224-1,40
IBM243,94244,311,13
Mercedes-Benz Group AG52,0452,06-0,48
PFE27,6827,691,50
26.03.2026 16:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 16:09:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 172,00 -0,17 -2,00 26 994 414
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 16:03:5274,4874,6574,571,5927 431USDNYQ73,40
NP I PoOAmercan Water26.3. 16:05:56137,32137,43137,322,03265 267USDNYQ134,59
NP I PoOAmeren26.3. 16:05:30108,19108,33108,300,46171 582USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 16:05:08182,53182,85182,700,6377 251USDNYQ181,55
NP I PoOAvista26.3. 16:04:5639,5439,5839,560,5152 324USDNYQ39,36
NP I PoOBedzin26.3. 15:47:4220,6020,9020,90-0,481 239PLNWSE21,00
NP I PoOBKW26.3. 16:05:20150,70150,90150,90-0,5310 183CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 16:05:1568,8468,9668,82-0,0458 419USDNYQ68,85
NP I PoOBrookfield Infr26.3. 16:05:4635,3435,3935,36-0,59110 783USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 16:02:0144,6644,8844,771,8937 010USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 16:05:3142,2742,2842,280,50440 331USDNYQ42,07
NP I PoOCentrica26.3. 16:05:512,002,002,00-0,602 493 588GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 16:05:2076,1076,1276,120,90324 909USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 16:00:1132,3432,7032,510,8122 546USDNSQ32,25
NP I PoOConsol Edison26.3. 16:05:31111,21111,35111,221,08168 874USDNYQ110,03
NP I PoOČEZ26.3. 16:09:51999 999,990,001 172,00-0,1723 028CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 16:05:3161,0861,1161,100,73666 417USDNYQ60,66
NP I PoODrax Grp26.3. 16:05:318,628,648,63-0,6997 930GBPLSE8,69
NP I PoODTE Energy26.3. 16:05:55144,28144,51144,400,66112 435USDNYQ143,45
NP I PoODuke Energy26.3. 16:05:43128,71128,74128,730,44634 513USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07452,65456,15459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 16:03:49--21,45-2,1415 344USDPNK21,92
NP I PoOEdison Intl26.3. 16:05:2970,8570,9470,91-0,39261 707USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 15:33:52215,00216,00216,000,47228EURPAR215,00
NP I PoOElia System Op26.3. 16:03:01129,10129,30129,20-0,8429 644EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 16:04:3221,9021,9621,92-0,27287 690PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 16:05:21--10,57-1,2680 010USDPNK10,70
NP I PoOEnergia De Port26.3. 16:05:264,414,414,410,052 999 094EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 15:16:2467,6069,0069,00-2,2797EURGER69,60
NP I PoOEngie26.3. 16:05:3226,7926,8026,79-1,221 453 375EURPAR27,13
NP I PoOEngie Sp ADR26.3. 16:04:16--30,95-1,0013 262USDPNK31,26
NP I PoOEntergy26.3. 16:05:30102,37102,44102,42-0,34469 967USDNYQ102,76
NP I PoOEVN26.3. 16:05:2927,3027,4027,35-0,1845 799EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 16:05:3149,9549,9749,960,89664 102USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 15:10:2720,8620,8720,87-1,79230 969EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 16:01:4713,9514,2714,111,155 916USDNYQ13,95
NP I PoOHawaiian Elec26.3. 16:05:3015,0515,0715,080,94199 188USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 15:53:05--0,85-3,61456USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 16:00:03123,83124,69124,180,6055 165USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 16:04:34139,35139,74139,580,7355 951USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 15:57:4266,8067,1066,80-2,914 923PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 16:05:3020,6620,6820,670,58115 276USDNYQ20,55
NP I PoOMGE Energy26.3. 16:03:0376,6876,8876,770,7315 682USDNSQ76,21
NP I PoOMiddlesex Water26.3. 16:05:2551,7452,1351,741,2310 367USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,1031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 16:05:3612,3712,3712,37-1,989 936 436GBPLSE12,62
NP I PoONextEra Energy26.3. 16:05:4291,4291,4691,430,311 572 682USDNYQ91,16
NP I PoONiSource26.3. 16:05:3245,5845,6045,60-0,18387 817USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 16:05:25145,96146,33146,07-3,35559 953USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 16:05:3347,6947,7147,690,70264 324USDNYQ47,36
NP I PoOOneok Inc26.3. 16:05:2593,0293,0693,040,99670 491USDNYQ92,12
NP I PoOOrmat Tech26.3. 16:05:20111,10111,32111,190,4467 317USDNYQ110,70
NP I PoOOtter Tail26.3. 16:05:2086,9487,3087,110,6527 916USDNSQ86,55
NP I PoOPEP26.3. 16:04:3849,9050,2050,20-1,181 260PLNWSE50,80
NP I PoOPG E26.3. 16:05:3017,4017,4117,41-0,172 994 698USDNYQ17,44
NP I PoOPinnacle West26.3. 16:05:3598,2998,3998,350,63247 616USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 16:02:267,978,048,01-2,9171 728EURGER8,25
NP I PoOPNM Resources26.3. 16:05:0958,4458,4558,450,27110 318USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 16:05:319,639,649,64-0,621 600 696PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 16:05:3951,7651,8151,771,01147 060USDNYQ51,25
NP I PoOPPL26.3. 16:05:3337,4437,4537,450,78646 985USDNYQ37,16
NP I PoOPublic Power26.3. 15:59:4419,2716,5317,52-1,90421 313EURATH17,86
NP I PoOPublic Srvce Ent26.3. 16:05:3380,5680,6380,60-0,59319 592USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 16:05:013,663,673,67-2,01509 775EURLIS3,74
NP I PoORubis26.3. 16:05:1433,6033,6633,58-0,5980 599EURPAR33,78
NP I PoORWE25.3. 10:41:121 359,001 369,001 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 15:48:47--64,62-1,949 677USDPNK65,89
NP I PoOSempra Energy26.3. 16:05:3195,6495,7295,670,37582 446USDNYQ95,32
NP I PoOSevern Trent26.3. 16:05:4929,8729,8929,880,03188 635GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 16:05:3395,0095,0295,020,43515 545USDNYQ94,61
NP I PoOSouthwest Gas26.3. 16:03:1285,8986,0685,930,1226 490USDNYQ85,82
NP I PoOSSE26.3. 16:05:4525,0825,0925,08-2,751 088 550GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 15:57:0512,4912,5812,48-0,831 817USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 16:05:4720,3020,3220,340,4211 345USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 16:05:119,009,019,00-1,064 339 543PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,022,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 16:05:3014,0314,0414,04-0,183 937 108USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 16:03:37--3,89-5,82502USDPNK4,13
NP I PoOUGI26.3. 16:05:2536,4436,5136,480,1889 398USDNYQ36,41
NP I PoOUnited Utilities26.3. 16:05:3912,8612,8712,87-0,46324 045GBPLSE12,93
NP I PoOVeolia Environ26.3. 16:05:2932,1032,1132,10-0,74473 686EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 542,501 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 16:03:5530,3730,5330,551,2619 735USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 15:50:4517,5017,5617,52-1,023 243PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 16:12:073 576,18-1,003 612,4525.03.2026
PX Indexvypsat26.3. 16:24:572 512,98-0,982 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 16:11:00120 719,81-0,39121 194,0325.03.2026
Zdroj: BCPP