Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961197-0,99
KB11361140-1,47
PKN116,26116,32-3,52
Msft395,13395,28-0,82
Nokia6,8166,826-0,53
IBM238,04238,69-0,42
Mercedes-Benz Group AG55,655,63-1,82
PFE26,8926,9-1,32
03.03.2026 15:41:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 15:36:41
Nokia Oyj Depository Receipt (NOK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
7,93 -4,00 -0,33 26 113 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nokia Oyj Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG3.3. 15:34:3222,3022,4022,30-0,458 032EURGER22,40
NP I PoOAgilent Tech3.3. 15:36:46116,28117,09116,77-1,18198 815USDNYQ118,17
NP I PoOAmino Tech3.3. 14:01:140,010,010,01-7,501 420 350GBPLSE,01
NP I PoOApator3.3. 15:36:3723,6023,6523,65-4,8323 299PLNWSE24,85
NP I PoOAPLISENS3.3. 12:52:1317,0517,3517,00-2,86529PLNWSE17,50
NP I PoOApple Inc.3.3. 15:36:42262,68262,76263,18-0,572 555 111USDNSQ264,72
NP I PoOAscom Holding3.3. 15:06:324,834,874,84-1,8336 626CHFSWX4,93
NP I PoOAT & S Austria T3.3. 9:02:371 135,001 143,001 267,000,002CZKPSE-KOBOS1 267,00
NP I PoOBarco Rg3.3. 15:36:5110,6610,7110,69-0,6543 146EURBRU10,76
NP I PoOBasler AG3.3. 15:30:0514,8414,9614,84-3,7615 527EURGER15,42
NP I PoOCalix Netwrks3.3. 15:36:5451,5152,5452,53-1,1112 553USDNYQ53,12
NP I PoOCANON- ------JPYTYO4 736,00
NP I PoOCD Projekt SA3.3. 15:36:40237,40237,70237,50-2,62335 190PLNWSE243,90
NP I PoOCisco Systems3.3. 15:36:4078,5678,6478,60-1,03650 356USDNSQ79,42
NP I PoOCognex Corp3.3. 15:36:5152,0352,5352,29-2,87109 017USDNSQ53,83
NP I PoODaktronics Inc3.3. 15:36:2925,5025,5525,59-3,7114 659USDNSQ26,57
NP I PoODigi Intl3.3. 15:36:1449,1549,5049,11-2,984 869USDNSQ50,62
NP I PoOEchoStar Holding3.3. 15:36:46116,78117,99117,89-0,67175 802USDNSQ118,68
NP I PoOERICSSON3.3. 15:36:49103,20103,30103,30-1,203 249 706SEKSTO104,55
NP I PoOERICSSON3.3. 15:30:46103,20103,60103,20-1,9118 459SEKSTO104,60
NP I PoOEVS Broadcast EQ3.3. 15:27:1434,6534,8534,75-3,7413 963EURBRU36,10
NP I PoOF5 Networks3.3. 15:36:40273,56275,13275,41-0,9311 028USDNSQ278,00
NP I PoOFiltronic3.3. 15:32:431,901,921,91-4,701 141 516GBPLSE2,00
NP I PoOFUJIFILM Holding Depository Receipt3.3. 15:30:20--9,39-5,681 100USDPNK9,95
NP I PoOFUJITSU- ------JPYTYO3 532,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 069,00
NP I PoOHitachi Depository Receipt3.3. 15:36:42--29,00-9,1539 051USDPNK31,92
NP I PoOHTC Depository Receipt2.3. 8:04:523,524,523,60-2,221EURFRA3,60
NP I PoOIBM3.3. 15:36:38238,04238,69238,36-0,42291 241USDNYQ239,37
NP I PoOInterDigital3.3. 15:34:50367,51371,89370,43-2,224 486USDNSQ378,83
NP I PoOIntrol3.3. 15:28:007,968,068,06-0,492 272PLNWSE8,10
NP I PoOItron3.3. 15:36:4491,5094,0492,77-2,5114 791USDNSQ95,16
NP I PoOJenoptik Rg3.3. 15:36:0426,4026,5226,46-4,6882 953EURGER27,76
NP I PoOKapsch TrafficCo3.3. 15:30:525,405,465,40-1,826 526EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO585,50
NP I PoOLenovo Group- ------HKDHKG9,47
NP I PoOLenovo Group Depository Receipt3.3. 15:35:55--23,29-4,312 896USDPNK24,34
NP I PoOLPKF3.3. 15:35:597,087,167,09-2,4846 237EURGER7,27
NP I PoOMotorola3.3. 15:37:00482,02484,00483,50-0,5426 808USDNYQ486,11
NP I PoOm-u-t AG3.3. 13:38:579,529,609,60-1,033 854EURGER9,66
NP I PoONapco3.3. 15:36:5843,1143,5243,11-3,4911 334USDNSQ44,67
NP I PoONCR Voyix Corp.3.3. 15:36:337,417,457,43-2,2469 450USDNYQ7,60
NP I PoONeopost3.3. 15:35:4712,7412,7812,76-2,6023 873EURPAR13,10
NP I PoONetApp3.3. 15:36:2597,5698,1397,65-2,50326 254USDNSQ100,15
NP I PoONetGear3.3. 15:36:4220,0320,4920,26-2,364 131USDNSQ20,75
NP I PoONokia Oyj3.3. 15:30:02163,02165,00164,00-0,873 026CZKPSE-KOBOS165,44
NP I PoONTT System3.3. 14:23:4611,6011,8011,60-0,853 334PLNWSE11,70
NP I PoOOPTeam3.3. 11:45:463,103,123,120,001 182PLNWSE3,12
NP I PoOOption3.3. 15:23:437,207,247,25-0,70574EURBRU7,30
NP I PoOPar Technology3.3. 15:36:4716,4216,5516,49-2,8621 883USDNYQ16,97
NP I PoOParrot3.3. 15:10:137,787,867,84-4,6270 484EURPAR8,22
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc3.3. 15:36:42138,65138,90138,89-1,52435 467USDNSQ141,03
NP I PoORadware3.3. 15:36:1723,1623,6123,30-1,234 979USDNSQ23,59
NP I PoORenishaw3.3. 15:36:3540,6540,8040,70-3,1021 865GBPLSE42,00
NP I PoOS&T AG3.3. 15:32:5322,3622,4622,36-1,93101 564EURGER22,80
NP I PoOS4E3.3. 9:38:2638,6039,8039,800,0025PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt2.3. 23:20:00--6,60-2,3764 828USDPNK6,60
NP I PoOSonel3.3. 15:23:4515,0515,1015,05-1,63697PLNWSE15,30
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.3. 15:36:509,289,369,33-3,5228 742USDNSQ9,67
NP I PoOSynaptics3.3. 15:36:5878,0278,8278,42-3,7928 794USDNSQ81,51
NP I PoOTDK Depository Receipt3.3. 15:36:34--12,70-14,0318 153USDPNK14,77
NP I PoOTKH Group3.3. 15:36:4236,7836,8836,80-4,96108 106EURAEX38,72
NP I PoOWestern Digital3.3. 15:36:42249,47249,71249,73-7,541 196 543USDNSQ270,08
NP I PoOXaar PLC3.3. 15:31:361,151,181,15-2,9519 991GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO6 170,00
NP I PoOZebra Techs3.3. 15:36:53218,44219,73218,44-2,4526 259USDNSQ223,92
NP I PoOZTE- ------HKDHKG26,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP