Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft368,44368,494,44
Nokia11,3811,39-6,72
IBM268,54268,764,04
Mercedes-Benz Group AG43,26543,28-3,06
PFE24,224,212,26
26.06.2026 17:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:24:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 423 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 17:16:4981,5981,7781,591,2534 585USDNYQ80,68
NP I PoOAmercan Water26.6. 17:16:41131,58131,68131,561,20435 449USDNYQ130,00
NP I PoOAmeren26.6. 17:16:51114,65114,71114,700,14360 981USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 17:15:40173,70173,84173,750,05241 082USDNYQ173,67
NP I PoOAvista26.6. 17:16:2041,3341,3641,330,9589 086USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 17:16:47138,10138,30138,20-0,2917 799CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 17:16:0175,4375,4775,451,5381 965USDNYQ74,31
NP I PoOBrookfield Infr26.6. 17:14:4836,9236,9836,941,51172 098USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 17:16:2948,3148,3848,351,6777 291USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 17:16:5644,6044,6144,600,86974 456USDNYQ44,22
NP I PoOCentrica26.6. 17:16:031,761,761,76-0,733 338 038GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 17:16:3077,7177,7677,730,82448 553USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 17:13:1629,2829,5529,541,5810 221USDNSQ29,08
NP I PoOConsol Edison26.6. 17:16:37111,50111,62111,600,76185 837USDNYQ110,76
NP I PoOČEZ26.6. 16:24:55--1 230,000,65104 101CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 17:16:5769,3969,4169,40-0,161 041 681USDNYQ69,51
NP I PoODrax Grp26.6. 17:16:267,557,567,56-0,66120 217GBPLSE7,61
NP I PoODTE Energy26.6. 17:16:32153,17153,36153,270,30247 944USDNYQ152,81
NP I PoODuke Energy26.6. 17:16:37128,06128,13128,090,77424 998USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 17:09:05--20,580,8846 315USDPNK20,40
NP I PoOEdison Intl26.6. 17:16:5074,9274,9574,940,25308 126USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 17:14:46206,00207,00207,003,603 427EURPAR199,80
NP I PoOElia System Op26.6. 17:14:59139,30139,40139,30-0,2915 542EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 17:00:0119,2119,2519,25-0,77220 819PLNWSE19,40
NP I PoOENEFI AM26.6. 17:05:15--214,000,0014HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 17:13:57--11,480,7945 805USDPNK11,39
NP I PoOEnergia De Port26.6. 17:16:094,494,494,49-0,362 899 538EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 17:16:3427,2327,2427,240,67651 265EURPAR27,06
NP I PoOEngie Sp ADR26.6. 17:15:52--31,080,8131 652USDPNK30,83
NP I PoOEntergy26.6. 17:16:32115,77115,84115,800,36281 101USDNYQ115,38
NP I PoOEVN26.6. 16:31:5129,2029,2529,200,527 640EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 17:16:5848,3348,3448,330,67626 869USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 16:20:5519,4619,4719,47-0,10226 089EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 17:07:1414,4214,6414,532,695 306USDNYQ14,15
NP I PoOHawaiian Elec26.6. 17:16:1713,5513,5613,562,15325 965USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 16:46:30--0,842,867 377USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 17:16:35123,50124,57124,501,4328 145USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 17:16:50150,52150,80150,530,6162 185USDNYQ149,61
NP I PoOJersey26.6. 16:58:494,404,604,40-2,87211GBPLSE4,50
NP I PoOKogeneracja26.6. 17:00:0172,4073,1073,10-1,223 518PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 17:16:3221,7221,7421,730,14300 267USDNYQ21,70
NP I PoOMGE Energy26.6. 17:11:3179,3679,6279,651,0120 043USDNSQ78,86
NP I PoOMiddlesex Water26.6. 17:13:3355,0755,1955,100,9518 300USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 17:16:3212,5212,5212,52-0,104 073 448GBPLSE12,53
NP I PoONextEra Energy26.6. 17:16:3287,9487,9687,950,291 803 595USDNYQ87,70
NP I PoONiSource26.6. 17:16:5648,3648,3748,371,17686 145USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 16:37:561,211,241,231,5773 529GBPLSE1,23
NP I PoONRG Energy26.6. 17:16:20147,00147,19147,280,12611 398USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 17:16:4749,1349,1549,140,39153 079USDNYQ48,95
NP I PoOOneok Inc26.6. 17:16:1989,6789,6989,670,17743 766USDNYQ89,52
NP I PoOOrmat Tech26.6. 17:16:18116,32116,92116,77-2,72158 191USDNYQ120,03
NP I PoOOtter Tail26.6. 17:11:2490,2490,7890,510,5115 400USDNSQ90,05
NP I PoOPEP26.6. 17:00:0161,4061,7061,600,653 985PLNWSE61,20
NP I PoOPG E26.6. 17:16:5617,3417,3517,351,553 232 843USDNYQ17,08
NP I PoOPinnacle West26.6. 17:16:53107,83107,99107,880,56227 733USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 17:08:3210,5810,7010,60-1,3018 793EURGER10,74
NP I PoOPNM Resources26.6. 17:16:1956,9356,9456,93-0,971 216 085USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 17:02:349,649,649,60-1,822 850 086PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 17:16:5652,4452,4852,471,69156 504USDNYQ51,60
NP I PoOPPL26.6. 17:16:5337,2737,2837,270,732 423 432USDNYQ37,00
NP I PoOPublic Power26.6. 16:25:0123,0223,0423,040,091 026 019EURATH23,02
NP I PoOPublic Srvce Ent26.6. 17:16:5883,2083,2383,270,77350 343USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 17:09:173,793,803,791,47408 431EURLIS3,74
NP I PoORubis26.6. 17:14:0931,4631,5231,500,5159 064EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 17:15:08--61,99-1,7423 145USDPNK63,09
NP I PoOSempra Energy26.6. 17:16:5693,1493,2293,22-0,22386 908USDNYQ93,43
NP I PoOSevern Trent26.6. 17:15:1929,6829,7029,700,41123 457GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 17:16:5896,9396,9696,941,071 144 726USDNYQ95,91
NP I PoOSouthwest Gas26.6. 17:16:2790,2290,4190,321,42142 618USDNYQ89,05
NP I PoOSSE26.6. 17:16:3924,0224,0324,02-0,701 163 736GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 17:06:0912,6212,8612,66-0,445 584USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 17:03:1417,5517,6117,560,9238 078USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 17:02:139,209,249,22-1,033 828 378PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 17:16:5914,6414,6514,65-0,07862 510USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt26.6. 16:44:50--2,80-9,69124USDPNK3,10
NP I PoOUGI26.6. 17:16:4135,2335,2535,290,36195 479USDNYQ35,16
NP I PoOUnited Utilities26.6. 17:15:5213,0813,0913,080,69867 478GBPLSE12,99
NP I PoOVeolia Environ26.6. 17:15:5936,1236,1336,13-0,06458 693EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR26.6. 16:39:28--11,88-13,411 512USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 17:14:1930,6130,6430,610,8923 627USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 16:49:4116,7016,9216,92-0,359 058PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 17:22:003 932,64-0,313 945,0525.06.2026
PX Indexvypsat26.6. 16:35:002 561,100,232 561,1026.06.2026
Warsaw SE WIG Indexvypsat26.6. 17:15:00135 165,90-0,59135 972,6725.06.2026
Zdroj: BCPP