Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1210-2,97
KB0,86
PKN136,9137-7,37
Msft397,99398,051,86
Nokia12,3912,405-3,87
IBM268,62268,97-1,20
Mercedes-Benz Group AG49,449,412,89
PFE26,3526,360,55
15.06.2026 17:01:55
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 11:39:18
Emerson Electric (EMR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
125,35 1,66 2,05 16 278
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Emerson Electric - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.6. 17:00:3962,4562,6562,60-1,4232 010EURGER63,50
NP I PoO3-D Systems Corp15.6. 17:01:423,003,013,010,00878 405USDNYQ3,01
NP I PoO3M15.6. 17:01:23158,51158,67158,520,131 129 999USDNYQ158,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,70
NP I PoOA O Smith Corp15.6. 17:01:4459,7559,8159,751,13235 770USDNYQ59,08
NP I PoOAalberts Inds15.6. 17:01:4240,3840,4440,420,80104 243EURAEX40,10
NP I PoOAaon Inc15.6. 17:00:54133,07133,60133,354,84137 910USDNSQ127,19
NP I PoOAAR Corp15.6. 17:00:19129,61130,38130,000,7673 377USDNYQ129,01
NP I PoOABB Ltd15.6. 17:01:1982,5882,6282,581,18651 139CHFVTX81,62
NP I PoOAcciona- ------EURMCE259,60
NP I PoOACS Activ de Con- ------EURMCE125,50
NP I PoOAcuity Brands15.6. 17:01:21301,42302,44301,681,4924 336USDNYQ297,24
NP I PoOAECOM Tech15.6. 17:01:3069,8970,0169,96-0,23188 969USDNYQ70,12
NP I PoOAercap Hold15.6. 17:01:36143,05143,34143,172,26353 170USDNYQ140,00
NP I PoOAGCO15.6. 17:01:16112,70113,07112,900,36173 551USDNYQ112,49
NP I PoOAIRBUS Group NV15.6. 17:01:51184,04184,06184,062,67694 253EURPAR179,28
NP I PoOAirbus Grp Unsp ADR15.6. 17:01:53--53,322,7879 002USDPNK51,88
NP I PoOALAMO GROUP15.6. 16:57:51155,00156,02155,431,1037 743USDNYQ153,74
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,95
NP I PoOALFA LAVAL AB15.6. 17:01:59528,20528,40528,40-0,45218 047SEKSTO530,80
NP I PoOAllg Bau Porr15.6. 17:01:3843,8043,9543,956,2974 631EURVIE41,35
NP I PoOAlstom15.6. 17:01:5116,3316,3316,330,861 028 785EURPAR16,19
NP I PoOAlstom Unsp ADR15.6. 17:00:51--1,860,82332 105USDPNK1,84
NP I PoOALTA15.6. 12:34:571,491,541,540,33798PLNWSE1,54
NP I PoOAmeresco15.6. 17:01:2428,3128,7028,481,5069 103USDNYQ28,06
NP I PoOAmetek Inc15.6. 17:01:53230,48230,73230,541,50247 526USDNYQ227,12
NP I PoOAmpli12.6. 18:00:241,111,201,11-3,4841PLNWSE1,11
NP I PoOAndritz AG15.6. 12:59:57--1 929,002,126CZKPSE-KOBOS1 929,00
NP I PoOApogee Enter15.6. 17:00:3040,2640,3940,350,5123 331USDNSQ40,14
NP I PoOAPS S.A.15.6. 14:11:196,156,306,303,28125PLNWSE6,10
NP I PoOArcadis15.6. 17:00:1835,0435,1635,140,8043 051EURAEX34,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,32
NP I PoOArmstrong World15.6. 16:59:34157,08157,52157,362,0467 861USDNYQ154,21
NP I PoOAssa Abloy -B-15.6. 17:01:39338,50338,60338,401,811 129 934SEKSTO332,40
NP I PoOAstec Industries15.6. 16:26:3852,0552,6452,552,3013 528USDNSQ51,37
NP I PoOAtlas Copco Rg-A15.6. 17:01:25188,45188,55188,451,341 799 537SEKSTO185,95
NP I PoOAtlas Copco Rg-B15.6. 17:01:16166,15166,20166,101,16957 335SEKSTO164,20
NP I PoOAtlas Copco Sp ADR15.6. 16:37:47--17,681,295 481USDPNK17,46
NP I PoOAtrem15.6. 17:00:0257,5057,8057,501,955 140PLNWSE56,40
NP I PoOAvon Rubber15.6. 16:56:0617,2217,3217,300,0098 847GBPLSE17,30
NP I PoOAztec15.6. 9:45:421,351,411,410,0010PLNWSE1,41
NP I PoOAZZ Inc15.6. 16:55:58151,85152,85152,541,1058 157USDNYQ150,89
NP I PoOBAE Systems15.6. 17:01:5618,2718,2718,26-4,454 452 106GBPLSE19,11
NP I PoOBAE Systems Depository Receipt15.6. 17:01:33--98,26-3,87102 189USDPNK102,22
NP I PoOBalfour Beatty15.6. 17:01:368,408,418,410,18220 887GBPLSE8,39
NP I PoOBAM Groep NV15.6. 17:00:0411,8011,8211,814,05737 561EURAEX11,35
NP I PoOBauma15.6. 15:11:2156,0058,5058,501,7480PLNWSE57,50
NP I PoOBaywa AG15.6. 16:25:112,562,572,55-1,748 694EURGER2,59
NP I PoOBaywa AG11.6. 15:00:0411,7512,6511,60-2,1122EURGER11,85
NP I PoOBE Group15.6. 16:50:3926,6026,7026,60-1,489 212SEKSTO27,00
NP I PoOBekaert15.6. 17:01:0942,4542,5542,553,2816 386EURBRU41,20
NP I PoOBelden CDT15.6. 17:01:01117,10117,39117,251,9263 939USDNYQ115,04
NP I PoOBidvest Depository Receipt15.6. 16:45:03--30,022,102 244USDPNK29,40
NP I PoOBilfinger Berger15.6. 17:01:3584,6084,7084,706,4185 127EURGER79,60
NP I PoOBoeing15.6. 17:01:49228,85229,12228,984,533 028 871USDNYQ219,05
NP I PoOBoeing CDR-Reg S- ------CADTOR36,50
NP I PoOBom CRP-3- ------CADTOR18,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,10
NP I PoOBombardier Rg-B-SV- ------CADTOR310,49
NP I PoOBouygues15.6. 17:00:3550,6650,6850,700,80228 608EURPAR50,30
NP I PoOBowim15.6. 16:47:007,607,707,720,266 302PLNWSE7,70
NP I PoOBrady Corp15.6. 17:01:4884,1584,4384,201,9046 419USDNYQ82,63
NP I PoOBrenntag15.6. 17:01:3555,9456,0055,98-0,21101 357EURGER56,10
NP I PoOBudimex15.6. 17:00:00686,00686,80686,001,7249 406PLNWSE674,40
NP I PoOBunzl15.6. 17:01:1025,5625,5825,560,71398 463GBPLSE25,38
NP I PoOBurckhardt15.6. 17:01:24471,50472,50471,502,955 251CHFSWX458,00
NP I PoOCAE Inc- ------CADTOR35,39
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine15.6. 16:56:0044,1644,2844,240,8766 137EURPAR43,86
NP I PoOCaterpillar15.6. 17:01:48929,54930,71930,242,16555 973USDNYQ910,57
NP I PoOCeres Pwr Hldgs Rg15.6. 17:01:435,925,975,960,80818 503GBPLSE5,91
NP I PoOCITIC Pacific Depository Receipt10.6. 23:20:00--8,38-3,77135USDPNK8,38
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys15.6. 17:01:401 957,001 959,671 958,344,30117 107USDNYQ1 877,61
NP I PoOCommercial Vhcle15.6. 17:00:435,235,245,23-3,1597 871USDNSQ5,40
NP I PoOConstr Auxiliar Br- ------EURMCE62,00
NP I PoOCostain15.6. 16:52:262,022,022,023,591 113 451GBPLSE1,95
NP I PoOCummins15.6. 17:01:49677,25677,95677,602,73216 375USDNYQ659,58
NP I PoOCurtiss Wright15.6. 17:00:03757,24761,30759,150,1551 220USDNYQ758,00
NP I PoODAIKIN IND Depository Receipt15.6. 16:59:23--14,500,4653 963USDPNK14,43
NP I PoODanaher Corp15.6. 17:01:41179,62179,92179,65-0,25526 859USDNYQ180,10
NP I PoODeceuninck15.6. 17:00:002,282,292,290,4487 595EURBRU2,28
NP I PoODeere & Co15.6. 17:00:39584,62585,33585,381,37210 875USDNYQ577,48
NP I PoODeutz15.6. 17:00:259,749,759,757,03648 348EURGER9,11
NP I PoODMG MORI SEIKI AG15.6. 16:50:4446,8047,0047,000,431 742EURGER46,80
NP I PoODonaldson Co Inc15.6. 17:01:4187,1387,3487,230,96109 364USDNYQ86,40
NP I PoODover15.6. 17:01:24221,50221,62221,501,87155 175USDNYQ217,43
NP I PoODucommun15.6. 17:00:40164,00165,49164,27-0,1638 096USDNYQ164,54
NP I PoODuerr15.6. 16:55:4519,7419,8219,782,1727 893EURGER19,36
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries15.6. 16:59:38468,81470,31469,560,12158 196USDNYQ469,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.6. 17:01:56408,16408,64407,984,24619 209USDNYQ391,39
NP I PoOEFH Zurawie15.6. 17:00:021,471,531,54-1,6047 334PLNWSE1,56
NP I PoOEiffage15.6. 17:01:50128,55128,65128,601,6683 286EURPAR126,50
NP I PoOEkobox15.6. 16:49:351,591,621,62-3,5814 379PLNWSE1,68
NP I PoOEkopol15.6. 16:44:306,556,806,55-3,68303PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,33
NP I PoOElektron15.6. 15:16:540,220,240,22-1,1336 101GBPLSE,23
NP I PoOElektrotim15.6. 17:00:0253,3553,6053,301,3318 075PLNWSE52,60
NP I PoOEMCOR Group15.6. 17:01:48838,31840,06838,521,8882 131USDNYQ823,05
NP I PoOEmerson Electric15.6. 17:01:54147,54147,64147,613,17537 240USDNYQ143,07
NP I PoOEnergoaparatura12.6. 18:00:233,423,643,540,00949PLNWSE3,54
NP I PoOEnergoinstal15.6. 17:01:561,901,941,94-7,1867 468PLNWSE2,09
NP I PoOEnerSys15.6. 17:01:13227,09228,17227,631,5075 759USDNYQ224,26
NP I PoOErbud15.6. 17:00:0224,4524,5524,45-2,006 839PLNWSE24,95
NP I PoOESCO Technologie15.6. 17:01:40326,82328,72327,324,3359 601USDNYQ313,74
NP I PoOExail Technologies15.6. 17:01:37104,70105,10104,804,17141 521EURPAR100,60
NP I PoOExel Industries15.6. 16:58:1623,2023,7023,70-0,424 068EURPAR23,80
NP I PoOFANUC- ------JPYTYO6 950,00
NP I PoOFANUC Depository Receipt15.6. 16:58:50--22,844,2245 588USDPNK21,91
NP I PoOFasing15.6. 16:18:0414,2014,9014,20-0,70557PLNWSE14,30
NP I PoOFastenal Co15.6. 17:01:4946,4246,4346,43-0,301 286 078USDNSQ46,57
NP I PoOFederal Signal15.6. 16:56:04110,20110,75110,471,2524 837USDNYQ109,11
NP I PoOFERRO15.6. 17:00:0231,0031,3030,90-1,598 810PLNWSE31,40
NP I PoOFinning Intl- ------CADTOR96,40
NP I PoOFlowserve15.6. 17:01:4079,7279,8679,792,20615 259USDNYQ78,07
NP I PoOFLSmidth15.6. 16:59:42507,00508,50508,504,89142 058DKKCPH484,80
NP I PoOFluor15.6. 17:01:5151,0051,1251,060,59367 137USDNYQ50,76
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co15.6. 17:01:4941,7342,2441,73-1,5110 992USDNSQ42,37
NP I PoOFrauenthal15.6. 13:30:2425,0023,0023,002,6833EURVIE21,80
NP I PoOFreightCar Amer15.6. 17:01:498,178,218,210,9827 262USDNSQ8,13
NP I PoOFuelCell En Preferred Stock12.6. 23:20:00--429,91-0,0242USDPNK429,91
NP I PoOGE Aero Rg- ------CADTOR43,70
NP I PoOGEA Group15.6. 17:01:2055,8555,9555,900,0070 569EURGER55,90
NP I PoOGeberit15.6. 17:01:16516,20516,60516,801,4945 202CHFVTX509,20
NP I PoOGeneral Dynamics15.6. 17:01:44358,54358,98358,78-0,40240 979USDNYQ360,22
NP I PoOGeorg Fischer Rg15.6. 17:01:1644,2844,3644,362,02114 068CHFSWX43,48
NP I PoOGibraltar Inds15.6. 16:58:5440,3940,5540,480,4340 439USDNSQ40,30
NP I PoOGraco Inc15.6. 17:01:3575,2175,2375,230,84133 017USDNYQ74,60
NP I PoOGrainger WW Inc15.6. 17:01:531 316,011 317,391 316,690,0650 795USDNYQ1 315,87
NP I PoOGranite Constr15.6. 17:01:41141,04141,67141,350,5366 094USDNYQ140,60
NP I PoOGreenbrier15.6. 17:01:3848,1648,5148,340,3534 578USDNYQ48,17
NP I PoOGriffon15.6. 17:01:5894,8895,3094,881,2424 361USDNYQ93,72
NP I PoOHammond Power- ------CADTOR297,00
NP I PoOHaulotte Group15.6. 16:41:162,192,242,200,924 049EURPAR2,18
NP I PoOHEICO Corp15.6. 17:01:21338,75339,43338,872,1941 944USDNYQ331,61
NP I PoOHeidelberger Dru15.6. 17:01:331,601,611,602,301 438 736EURGER1,57
NP I PoOHeijmans NV15.6. 16:52:50114,20114,50114,402,7933 817EURAEX111,30
NP I PoOHexagon Rg-B15.6. 17:01:3679,9880,0280,001,271 994 703SEKSTO79,00
NP I PoOHexcel15.6. 17:00:4197,8198,0897,950,24156 271USDNYQ97,71
NP I PoOHiab Oyj15.6. 16:04:0557,2057,3057,254,7648 888EURHEL54,65
NP I PoOHOCHTIEF AG15.6. 17:01:34491,60492,00491,801,3218 493EURGER485,40
NP I PoOHORTICO15.6. 17:00:027,457,507,501,357 837PLNWSE7,40
NP I PoOH-Power PLC15.6. 17:01:110,130,130,133,676 841 868GBPLSE,13
NP I PoOHuntington15.6. 17:00:44297,90298,38298,160,1663 656USDNYQ297,68
NP I PoOHurco Cos Inc15.6. 16:09:3221,6022,1921,901,37759USDNSQ21,60
NP I PoOHydrapres12.6. 17:59:460,440,450,440,00430PLNWSE,44
NP I PoOHydrotor15.6. 15:41:0612,5012,7012,701,60622PLNWSE12,50
NP I PoOChemring Group15.6. 17:00:535,025,035,03-4,29768 126GBPLSE5,25
NP I PoOChina Communictn- ------HKDHKG4,18
NP I PoOIDEX15.6. 17:00:03220,45220,98221,091,19106 027USDNYQ218,49
NP I PoOIllinois Tool15.6. 17:01:09262,50262,74262,762,07272 102USDNYQ257,43
NP I PoOIMI15.6. 17:00:3229,3229,3429,342,95320 341GBPLSE28,50
NP I PoOIMS15.6. 16:30:2822,9523,1023,002,915 472EURPAR22,35
NP I PoOInnotec TSS11.6. 12:38:017,507,657,50-0,67260EURFRA7,50
NP I PoOInnovative Sol15.6. 17:01:2417,8517,9517,85-3,41136 899USDNSQ18,48
NP I PoOINPRO15.6. 15:56:387,657,707,701,323 055PLNWSE7,60
NP I PoOInstal Krakow15.6. 16:13:0437,8038,5037,900,26294PLNWSE37,80
NP I PoOINSTALLUX15.6. 16:30:00494,00500,00494,001,2331EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock15.6. 17:01:1123,2823,3223,303,28162 086EURGER22,56
NP I PoOKardex15.6. 17:01:20225,50226,50226,004,8716 702CHFSWX215,50
NP I PoOKawasaki Heavy- ------JPYTYO2 834,00
NP I PoOKBR15.6. 17:01:1435,3935,4335,42-1,17215 983USDNYQ35,84
NP I PoOKCI Konecranes15.6. 16:06:2627,3427,3827,364,59155 841EURHEL26,16
NP I PoOKeller Group PLC15.6. 16:55:3526,4826,6426,550,5865 243GBPLSE26,40
NP I PoOKennametal Inc15.6. 17:00:0935,3535,3935,391,17104 766USDNYQ34,98
NP I PoOKeppel Sp ADR15.6. 16:21:45--17,000,74197USDPNK16,88
NP I PoOKHD Humboldt12.6. 17:29:231,791,841,79-3,7619 773EURGER1,86
NP I PoOKier Group15.6. 17:01:342,052,052,05-0,29867 305GBPLSE2,06
NP I PoOKingspan Group- ------EURISE84,05
NP I PoOKloeckner15.6. 16:28:5212,4212,4412,440,0018 621EURGER12,44
NP I PoOKoelner15.6. 12:57:2713,9014,3014,350,0022PLNWSE14,35
NP I PoOKoenig & Bauer15.6. 16:55:318,498,548,49-0,3541 056EURGER8,52
NP I PoOKOMATSU- ------JPYTYO6 525,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.6. 17:01:59--42,382,7114 910USDPNK41,26
NP I PoOKon Philips15.6. 17:01:3823,0823,0923,091,23880 094EURAEX22,81
NP I PoOKone Corp15.6. 16:06:2248,9949,0049,010,60490 474EURHEL48,72
NP I PoOKrakchemia15.6. 17:00:020,290,300,29-1,3593 460PLNWSE,30
NP I PoOKratos Defense15.6. 17:01:4257,0357,1857,11-1,12885 498USDNSQ57,75
NP I PoOKrones15.6. 17:01:24112,80113,20113,001,6220 274EURGER111,20
NP I PoOKSB15.6. 13:31:31874,00886,00878,003,5473EURGER848,00
NP I PoOKSB Preferred Stock15.6. 16:54:39845,00849,00848,004,051 834EURGER815,00
NP I PoOLarsen & Toubro Depository Receipt15.6. 16:53:5643,7544,1043,854,035 596USDLIB42,15
NP I PoOLatecoere15.6. 16:19:050,020,020,025,524 202 269EURPAR,01
NP I PoOLegrand15.6. 17:01:19135,60135,70135,651,57203 293EURPAR133,55
NP I PoOLena Lighting15.6. 16:30:062,292,312,290,445 170PLNWSE2,28
NP I PoOLennox Intl15.6. 17:01:36523,65524,52523,852,2842 127USDNYQ512,15
NP I PoOLeonardo S.p.A.- ------EURMIL53,48
NP I PoOLeonardo Unsp ADR15.6. 16:36:18--30,43-1,3810 903USDPNK30,85
NP I PoOLindab AB15.6. 17:00:36140,00140,40140,200,2944 240SEKSTO139,80
NP I PoOLindsay Manufact15.6. 17:01:04115,70116,25115,970,5434 413USDNYQ115,35
NP I PoOLISI15.6. 16:58:5767,0067,2067,202,1310 256EURPAR65,80
NP I PoOLockheed Martin15.6. 17:01:49529,98530,33530,16-1,88288 744USDNYQ540,33
NP I PoOLUG15.6. 15:55:141,501,641,6612,167 630PLNWSE1,48
NP I PoOMakrum15.6. 17:00:024,534,614,55-2,9924 036PLNWSE4,69
NP I PoOManitou BF15.6. 16:57:5021,4521,5521,553,8617 116EURPAR20,75
NP I PoOMarubeni Unsp ADR15.6. 17:00:31--313,591,705 781USDPNK308,35
NP I PoOMasco15.6. 17:01:3274,7874,8374,811,05309 407USDNYQ74,03
NP I PoOMaschinenfa Heid8.6. 17:50:050,752,001,2566,67235EURVIE,75
NP I PoOMasTec15.6. 17:01:41368,70368,81368,701,58192 605USDNYQ362,97
NP I PoOMasterplast15.6. 16:19:432 710,002 750,002 750,00-1,081 767HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA15.6. 16:45:2114,6514,7014,70-2,33576PLNWSE15,05
NP I PoOMera Schody12.6. 17:59:450,981,061,061,922PLNWSE1,06
NP I PoOMiddleby Corp15.6. 17:01:06161,45161,95161,692,0172 959USDNSQ158,50
NP I PoOMikron Holding15.6. 15:40:4917,0017,0517,050,294 334CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,61
NP I PoOMirbud15.6. 17:01:5711,0211,0311,001,48163 981PLNWSE10,84
NP I PoOMitsubishi- ------JPYTYO4 683,00
NP I PoOMITSUI & CO- ------JPYTYO4 886,00
NP I PoOMITSUI & CO Depository Receipt15.6. 17:01:07--603,69-0,052 419USDPNK604,00
NP I PoOMOJ S.A.12.6. 18:00:221,601,681,60-4,76475PLNWSE1,60
NP I PoOMolins PLC15.6. 16:19:032,202,252,202,3335 474GBPLSE2,15
NP I PoOMorgan Sindall15.6. 17:01:3446,1046,1446,120,0917 527GBPLSE46,08
NP I PoOMostostal Plock15.6. 16:49:3211,9012,1012,10-0,41902PLNWSE12,15
NP I PoOMostostal Warsaw15.6. 16:22:183,743,753,741,084 005PLNWSE3,70
NP I PoOMostostal Zabrze15.6. 17:00:016,336,416,320,6427 429PLNWSE6,28
NP I PoOMSC Industrial15.6. 17:01:22116,03116,23116,09-0,51114 988USDNYQ116,69
NP I PoOMTU Aero Engines15.6. 17:01:43325,30325,60325,304,26134 838EURGER312,00
NP I PoOMueller Ind15.6. 16:59:32138,60139,00138,630,3994 059USDNYQ138,09
NP I PoOMueller Water15.6. 17:01:3325,8525,8825,860,1570 202USDNYQ25,82
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto15.6. 17:01:26125,56127,17126,37-2,6830 082USDNYQ129,84
NP I PoONexans15.6. 17:01:10148,30148,40148,401,7168 168EURPAR145,90
NP I PoONIBE Industrie Rg-B15.6. 17:01:4436,5236,5536,550,725 882 861SEKSTO36,29
NP I PoONicolas Correa- ------EURMCE9,78
NP I PoONKT Holding A/S15.6. 16:59:40990,00992,50990,000,97110 212DKKCPH980,50
NP I PoONN Inc15.6. 16:55:423,033,043,041,33102 237USDNSQ3,00
NP I PoONordex15.6. 17:01:3540,7240,7640,721,55192 568EURGER40,10
NP I PoONordson15.6. 16:59:56293,66294,11293,671,8956 698USDNSQ288,21
NP I PoONorthrop Grumman15.6. 17:01:52538,15539,10538,63-2,13261 429USDNYQ550,33
NP I PoOOHB15.6. 16:59:05395,50398,50398,00-3,0515 231EURGER410,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL99,75
NP I PoOOshkosh Truck15.6. 17:01:08137,25137,73137,581,8798 626USDNYQ135,05
NP I PoOOutotec15.6. 16:06:5315,4715,4915,474,53319 885EURHEL14,80
NP I PoOOwens15.6. 17:01:37124,14124,53124,392,43190 353USDNYQ121,44
NP I PoOP.A. Nova15.6. 9:40:0915,5515,6515,651,2953PLNWSE15,45
NP I PoOPaccar Inc15.6. 17:01:52120,83120,91120,881,99486 514USDNSQ118,52
NP I PoOPalfinger15.6. 16:09:4734,2534,5534,553,6031 703EURVIE33,35
NP I PoOParker-Hannifin15.6. 17:01:37924,28926,00925,142,40129 565USDNYQ903,48
NP I PoOPATENTUS15.6. 16:31:382,682,742,740,00366PLNWSE2,74
NP I PoOPfeiffer Vacuum15.6. 16:45:54169,00169,60169,00-0,24606EURGER169,40
NP I PoOPolimex Most15.6. 17:00:017,877,897,886,491 454 536PLNWSE7,40
NP I PoOPonar Wadowice15.6. 13:56:250,870,880,870,2352PLNWSE,87
NP I PoOPOZBUD T&R15.6. 16:04:591,251,271,281,1936 038PLNWSE1,26
NP I PoOProchem15.6. 9:00:0222,8024,4024,400,003PLNWSE24,40
NP I PoOProjprzem15.6. 17:00:0217,5017,6017,70-0,56157PLNWSE17,80
NP I PoOProto Labs15.6. 17:01:1679,4679,8979,680,9427 244USDNYQ78,94
NP I PoOPrysmian- ------EURMIL143,90
NP I PoOQinetiq Group15.6. 17:01:334,444,444,44-6,21615 512GBPLSE4,74
NP I PoOQuanta Services15.6. 17:01:39718,01719,61718,821,56187 344USDNYQ707,74
NP I PoORaba Automotive15.6. 16:42:232 430,002 450,002 430,00-1,22980HUFBUD2 460,00
NP I PoORAFAMET15.6. 15:15:0553,1054,0053,100,19285PLNWSE53,00
NP I PoORational15.6. 17:01:37660,00661,00660,501,544 799EURGER650,50
NP I PoOREGAL BELOIT15.6. 17:01:09221,50222,25221,854,49213 637USDNYQ212,31
NP I PoORelpol15.6. 16:28:275,585,665,660,712 881PLNWSE5,62
NP I PoORemak15.6. 16:24:5010,9511,6011,60-0,433 080PLNWSE11,65
NP I PoORexel15.6. 17:01:5536,4836,5036,490,19172 352EURPAR36,42
NP I PoORheinmetall15.6. 17:01:441 152,201 152,801 152,60-4,40144 742EURGER1 205,60
NP I PoORockwell Automat15.6. 17:01:21469,59470,24470,032,3395 348USDNYQ459,34
NP I PoOROCKWOOL Br/Rg-A15.6. 16:59:39224,00227,00227,002,719 055DKKCPH221,00
NP I PoOROCKWOOL Br/Rg-B15.6. 16:59:40215,00215,40216,402,46540 069DKKCPH211,20
NP I PoORolls Royce15.6. 17:01:5613,4713,4713,472,9810 385 289GBPLSE13,08
NP I PoORolls-Royce Gp Depository Receipt15.6. 17:01:35--18,102,873 284 666USDPNK17,60
NP I PoORosenbauer Intl15.6. 16:46:5262,2062,8062,200,002 592EURVIE62,20
NP I PoORussel Metals- ------CADTOR61,97
NP I PoOSaab Rg-B15.6. 17:01:35501,20501,50501,30-3,89815 302SEKSTO521,60
NP I PoOSaab UnSp ADS15.6. 16:51:37--26,83-2,7524 312USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,63
NP I PoOSafran15.6. 17:01:49317,30317,40317,303,66577 325EURPAR306,10
NP I PoOSafran Unsp ADR15.6. 17:00:38--91,954,1722 633USDPNK88,27
NP I PoOSaint Gobain15.6. 17:01:5078,3078,3478,343,41860 865EURPAR75,76
NP I PoOSandvik15.6. 17:01:44389,60389,70389,602,911 063 416SEKSTO378,60
NP I PoOSandvik Sp ADR B15.6. 17:01:01--41,522,989 946USDPNK40,32
NP I PoOSeco/Warwick15.6. 13:18:5242,4043,6043,60-0,46139PLNWSE43,80
NP I PoOSemperit15.6. 16:11:2814,8015,0014,80-0,3410 186EURVIE14,85
NP I PoOSFC Smart Fuel C15.6. 17:01:1220,5520,6020,551,7335 521EURGER20,20
NP I PoOSGL Carbon15.6. 16:58:045,215,235,230,97192 286EURGER5,18
NP I PoOSchindler15.6. 17:01:11251,50252,00252,000,4016 391CHFSWX251,00
NP I PoOSchneider Electr15.6. 17:01:48270,15270,20270,151,83353 699EURPAR265,30
NP I PoOSiemens AG15.6. 17:01:44270,40270,45270,452,25477 947EURGER264,50
NP I PoOSIG15.6. 17:01:470,080,080,080,61618 186GBPLSE,08
NP I PoOSimpson Manuf15.6. 17:01:51196,24197,34196,771,9246 515USDNYQ193,07
NP I PoOSingulus Technologi15.6. 16:41:566,406,526,44-3,5965 961EURGER6,68
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF15.6. 16:19:05246,50247,50248,503,973 926SEKSTO239,00
NP I PoOSKF15.6. 17:01:16246,60246,70246,703,70795 167SEKSTO237,90
NP I PoOSKF Depository Receipt15.6. 16:29:23--26,494,561 922USDPNK25,34
NP I PoOSmiths Group15.6. 17:01:4525,5225,5425,531,19148 271GBPLSE25,23
NP I PoOSonae15.6. 17:01:351,971,971,97-0,50586 636EURLIS1,98
NP I PoOSpeedy Hire15.6. 16:52:230,190,200,190,47589 953GBPLSE,19
NP I PoOSpirax Group Plc15.6. 17:01:5068,6568,7568,700,8827 034GBPLSE68,10
NP I PoOStalexport15.6. 17:00:012,102,112,10-4,11558 322PLNWSE2,19
NP I PoOStalprofil15.6. 17:00:029,009,029,00-1,107 193PLNWSE9,10
NP I PoOStandex Intl15.6. 17:00:02309,84311,10310,612,4639 206USDNYQ303,16
NP I PoOStantec- ------CADTOR101,09
NP I PoOStaporkow15.6. 16:11:044,464,604,50-2,171 386PLNWSE4,60
NP I PoOSterling Const15.6. 17:01:30870,01871,41869,841,26141 878USDNSQ858,99
NP I PoOSTRABAG15.6. 16:58:5294,1094,3094,101,5128 218EURVIE92,70
NP I PoOSulzer AG15.6. 17:01:48143,00143,10143,00-1,0423 748CHFSWX144,50
NP I PoOSUMITOMO- ------JPYTYO6 259,00
NP I PoOSumitomo Sp.ADR15.6. 16:55:26--40,843,1817 399USDPNK39,58
NP I PoOSW Umwelttechnik15.6. 15:42:4242,0036,8039,807,57192EURVIE37,00
NP I PoOTAMEX OBIEKTY SP15.6. 17:00:022,902,982,98-10,24292PLNWSE3,32
NP I PoOTanfield Group15.6. 11:21:080,040,060,04-1,084 083GBPLSE,05
NP I PoOTechnotrans15.6. 17:00:1530,0530,3030,10-2,436 299EURGER30,85
NP I PoOTeixeira Duarte15.6. 17:00:450,470,470,471,088 349 707EURLIS,47
NP I PoOTeledyne Tech15.6. 17:00:15624,81627,72625,47-0,0939 563USDNYQ626,02
NP I PoOTerex15.6. 17:02:0065,2865,4165,272,30216 258USDNYQ63,80
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.6. 12:03:410,630,630,63-3,08828PLNWSE,65
NP I PoOTextron Inc15.6. 17:01:4493,1893,3093,100,30343 384USDNYQ92,82
NP I PoOThales15.6. 17:01:47231,20231,40231,40-1,4187 077EURPAR234,70
NP I PoOTimken15.6. 17:01:28140,04140,43140,242,32148 040USDNYQ137,06
NP I PoOTitan Intl15.6. 17:01:407,667,687,66-0,7865 915USDNYQ7,72
NP I PoOTitan Machinery15.6. 17:00:0119,9420,0120,02-1,2133 884USDNSQ20,26
NP I PoOTOYA15.6. 17:00:018,508,578,505,46159 996PLNWSE8,06
NP I PoOTrakcja Polska15.6. 17:02:013,413,433,434,10241 831PLNWSE3,30
NP I PoOTransDigm15.6. 17:01:391 278,051 279,591 278,841,8176 650USDNYQ1 256,05
NP I PoOTravis Perkins Rg15.6. 16:55:085,625,635,630,45131 023GBPLSE5,60
NP I PoOTrelleborg AB15.6. 17:01:33417,40418,00417,802,60185 889SEKSTO407,20
NP I PoOTrex Company Inc15.6. 17:01:3747,1547,2147,193,41284 302USDNYQ45,63
NP I PoOTrinity Indus15.6. 17:01:1734,6834,7834,74-0,0687 829USDNYQ34,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini15.6. 17:01:2175,6575,8775,751,1141 141USDNYQ74,92
NP I PoOUBM Realitaeten15.6. 16:58:4217,2017,3517,352,067 160EURVIE17,00
NP I PoOUNIBEP15.6. 16:44:5612,0212,2012,020,0019 820PLNWSE12,02
NP I PoOUnited Rentals15.6. 17:01:371 081,341 083,401 082,000,72102 354USDNYQ1 074,24
NP I PoOVallourec15.6. 17:00:4824,1524,1924,15-1,87235 839EURPAR24,61
NP I PoOValmont Indus15.6. 17:00:26547,53550,20548,830,3746 428USDNYQ546,81
NP I PoOVeidekke- ------NOKOSL181,20
NP I PoOVestas Wind Depository Receipt15.6. 17:00:31--8,742,7038 259USDPNK8,51
NP I PoOVicor Corp15.6. 17:01:18311,79314,89314,983,69185 830USDNSQ303,77
NP I PoOVilleroy & Boch Preferred Stock15.6. 16:00:0815,7015,8015,70-0,632 766EURGER15,80
NP I PoOVinci15.6. 17:01:19128,05128,10128,101,75334 449EURPAR125,90
NP I PoOVM Materiaux15.6. 16:25:4518,8019,0019,000,00843EURPAR19,00
NP I PoOVolex Group15.6. 17:00:186,026,046,031,01418 869GBPLSE5,97
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB15.6. 17:01:07319,80320,20320,201,4662 817SEKSTO315,60
NP I PoOVossloh AG15.6. 16:55:2466,2066,5066,302,479 770EURGER64,70
NP I PoOWabash National15.6. 17:01:4610,0510,1010,083,76343 839USDNYQ9,71
NP I PoOWabtec15.6. 17:01:45268,50269,07268,681,31109 582USDNYQ265,20
NP I PoOWacker Construct15.6. 16:56:0419,0019,0619,025,0887 442EURGER18,10
NP I PoOWartsila15.6. 16:06:2932,5832,6032,59-1,42438 289EURHEL33,06
NP I PoOWashTec15.6. 16:25:3238,8039,2039,102,366 364EURGER38,20
NP I PoOWatsco Inc15.6. 17:01:54384,11385,44384,911,1736 388USDNYQ380,46
NP I PoOWatts Water15.6. 17:01:05334,35336,11335,060,5939 370USDNYQ333,11
NP I PoOWeir Group15.6. 17:01:2424,3224,3624,344,73429 505GBPLSE23,24
NP I PoOWendel Invest15.6. 17:01:1885,6085,7085,651,9021 804EURPAR84,05
NP I PoOWESCO Intl15.6. 17:01:14348,80349,93349,020,6545 450USDNYQ346,77
NP I PoOWielton15.6. 17:00:015,465,475,47-0,5523 718PLNWSE5,50
NP I PoOWienerberger8.6. 12:55:55--571,200,000CZKPSE-KOBOS571,20
NP I PoOWienerberger Depository Receipt15.6. 16:54:01--5,362,298 578USDPNK5,24
NP I PoOWoodward Govn15.6. 17:01:46396,72397,30397,302,70105 387USDNSQ386,85
NP I PoOXylem15.6. 17:01:32110,72110,83110,760,62262 220USDNYQ110,08
NP I PoOYIT15.6. 15:56:452,622,632,632,1489 147EURHEL2,57
NP I PoOZamet Industry15.6. 17:00:020,910,920,920,00157 223PLNWSE,92
NP I PoOZastal15.6. 17:00:020,530,530,53-0,1979 316PLNWSE,53
NP I PoOZetkama Fabryka15.6. 17:00:0265,2065,8065,00-4,41898PLNWSE68,00
NP I PoOZUE15.6. 16:49:5011,9512,1512,15-1,2217 552PLNWSE12,30
NP I PoOZumtobel15.6. 16:46:084,184,234,180,9750 067EURVIE4,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP