Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12041205-1,47
KB973,5974,51,19
PKN123,02123,06-2,29
Msft356,21356,50,00
Nokia11,8311,845-3,07
IBM258259,480,00
Mercedes-Benz Group AG44,4244,43-0,49
PFE23,7523,830,00
26.06.2026 11:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2026 10:48:42
Stalexport (STXPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,80 -0,66 -0,01 118 098
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stalexport - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.6. 10:55:1362,8563,3063,05-5,4712 101EURGER66,70
NP I PoO3-D Systems Corp26.6. 2:04:00P2,913,062,950,004 030 631USDNYQ2,95
NP I PoO3M26.6. 2:04:00P165,31168,30167,970,002 381 833USDNYQ167,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,44
NP I PoOA O Smith Corp26.6. 2:04:00P54,5163,0061,130,001 599 959USDNYQ61,13
NP I PoOAalberts Inds26.6. 10:56:5939,0839,1239,10-1,3627 914EURAEX39,64
NP I PoOAaon Inc26.6. 2:00:00P75,00146,07133,260,00711 053USDNSQ133,26
NP I PoOAAR Corp26.6. 2:04:00P110,00217,25138,510,00394 176USDNYQ138,51
NP I PoOABB Ltd26.6. 10:56:5484,4684,4884,48-2,58858 544CHFVTX86,72
NP I PoOAcciona- ------EURMCE267,40
NP I PoOACS Activ de Con- ------EURMCE129,10
NP I PoOAcuity Brands26.6. 2:04:00P354,09377,24359,390,001 702 337USDNYQ359,39
NP I PoOAECOM Tech26.6. 2:04:00P65,1271,1970,140,001 949 455USDNYQ70,14
NP I PoOAercap Hold26.6. 2:04:00P120,11177,67150,110,001 167 769USDNYQ150,11
NP I PoOAGCO26.6. 2:04:00P102,00122,00118,860,00490 653USDNYQ118,86
NP I PoOAIRBUS Group NV26.6. 10:56:35193,10193,12193,08-1,03111 220EURPAR195,08
NP I PoOAirbus Grp Unsp ADR25.6. 23:20:00P--55,19-0,11398 902USDPNK55,19
NP I PoOALAMO GROUP26.6. 2:04:00P144,45250,00168,040,0096 155USDNYQ168,04
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ75,06
NP I PoOALFA LAVAL AB26.6. 10:54:45560,20560,60560,80-0,5742 691SEKSTO564,00
NP I PoOAllg Bau Porr26.6. 10:56:3545,2045,4545,25-1,6313 908EURVIE46,00
NP I PoOAlstom26.6. 10:56:2715,5315,5415,53-0,99129 215EURPAR15,69
NP I PoOAlstom Unsp ADR25.6. 23:20:00P--1,74-1,1412 497 142USDPNK1,74
NP I PoOALTA26.6. 10:54:011,681,751,70-2,0212 360PLNWSE1,74
NP I PoOAmeresco26.6. 2:04:00P26,5028,0027,760,00570 228USDNYQ27,76
NP I PoOAmetek Inc26.6. 2:04:00P235,04248,74240,950,001 218 736USDNYQ240,95
NP I PoOAmpli24.6. 18:00:351,111,201,110,002 668PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 863,001 874,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter26.6. 2:00:00P-59,4042,480,00297 927USDNSQ42,48
NP I PoOAPS S.A.26.6. 9:21:155,906,106,101,67222PLNWSE6,00
NP I PoOArcadis26.6. 10:55:0132,7632,8232,78-0,797 976EURAEX33,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World26.6. 2:04:00P150,13256,72161,460,00357 483USDNYQ161,46
NP I PoOAssa Abloy -B-26.6. 10:56:28341,30341,50341,400,09345 940SEKSTO341,10
NP I PoOAstec Industries26.6. 2:00:00P60,7567,0061,740,00235 984USDNSQ61,74
NP I PoOAtlas Copco Rg-A26.6. 10:56:46192,00192,10192,05-1,36401 413SEKSTO194,70
NP I PoOAtlas Copco Rg-B26.6. 10:56:46168,50168,55168,50-1,23257 297SEKSTO170,60
NP I PoOAtlas Copco Sp ADR25.6. 23:20:00P--17,522,7619 044USDPNK17,52
NP I PoOAtrem26.6. 10:55:1853,0053,7053,702,292 494PLNWSE52,50
NP I PoOAvon Rubber26.6. 10:50:2417,3417,4017,38-0,114 740GBPLSE17,40
NP I PoOAztec26.6. 9:10:061,281,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc26.6. 2:04:00P64,07253,75160,170,00250 251USDNYQ160,17
NP I PoOBAE Systems26.6. 10:56:4417,6617,6717,66-1,45477 602GBPLSE17,92
NP I PoOBAE Systems Depository Receipt25.6. 23:20:00P--94,48-1,171 182 580USDPNK94,48
NP I PoOBalfour Beatty26.6. 10:56:168,798,818,80-0,2339 531GBPLSE8,82
NP I PoOBAM Groep NV26.6. 10:55:0312,5812,6012,59-0,87138 931EURAEX12,70
NP I PoOBauma26.6. 9:06:0553,5055,5055,500,001PLNWSE55,50
NP I PoOBaywa AG24.6. 15:58:34-11,9512,0011,11102EURGER10,80
NP I PoOBaywa AG26.6. 10:52:482,272,362,333,1020 531EURGER2,26
NP I PoOBE Group26.6. 9:34:5125,9026,0026,20-1,1398SEKSTO26,50
NP I PoOBekaert26.6. 10:51:4940,1040,2540,10-0,372 314EURBRU40,25
NP I PoOBelden CDT26.6. 2:04:00P115,00128,99121,320,00551 188USDNYQ121,32
NP I PoOBidvest Depository Receipt25.6. 23:20:00P--29,780,987 998USDPNK29,78
NP I PoOBilfinger Berger26.6. 10:56:4883,0083,1583,150,004 163EURGER83,15
NP I PoOBoeing26.6. 2:04:00P217,46218,50218,120,004 692 988USDNYQ218,12
NP I PoOBoeing CDR-Reg S- ------CADTOR36,22
NP I PoOBom CRP-3- ------CADTOR18,23
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,61
NP I PoOBombardier Rg-B-SV- ------CADTOR317,79
NP I PoOBouygues26.6. 10:55:3250,2650,2850,260,2447 686EURPAR50,14
NP I PoOBowim26.6. 10:26:177,447,587,66-1,7912 636PLNWSE7,80
NP I PoOBrady Corp26.6. 2:04:00P65,00140,6089,640,00207 880USDNYQ89,64
NP I PoOBrenntag26.6. 10:55:3654,5854,6254,600,2628 710EURGER54,46
NP I PoOBudimex26.6. 10:56:01708,40708,80708,40-1,994 217PLNWSE722,80
NP I PoOBunzl26.6. 10:56:2126,7026,7426,700,6831 945GBPLSE26,52
NP I PoOBurckhardt26.6. 10:54:51481,50482,00482,00-1,632 002CHFSWX490,00
NP I PoOCAE Inc- ------CADTOR34,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,60
NP I PoOCarbone-Lorraine26.6. 10:56:0637,1837,3037,24-2,7216 846EURPAR38,28
NP I PoOCaterpillar26.6. 2:04:00P1 042,201 060,351 057,010,004 646 225USDNYQ1 057,01
NP I PoOCeres Pwr Hldgs Rg26.6. 10:56:404,824,834,83-5,15632 568GBPLSE5,09
NP I PoOCITIC Pacific Depository Receipt25.6. 23:20:00P--7,60-3,55517USDPNK7,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys26.6. 2:04:00P1 931,002 050,002 017,570,00401 473USDNYQ2 017,57
NP I PoOCommercial Vhcle26.6. 2:00:00P3,505,484,740,00443 170USDNSQ4,74
NP I PoOConstr Auxiliar Br- ------EURMCE61,20
NP I PoOCostain26.6. 10:55:032,092,102,09-1,4272 551GBPLSE2,12
NP I PoOCummins26.6. 2:04:00P708,18727,59727,590,00914 987USDNYQ727,59
NP I PoOCurtiss Wright26.6. 2:04:00P755,041 228,36767,730,00218 920USDNYQ767,73
NP I PoODAIKIN IND Depository Receipt25.6. 23:20:00P--14,862,13475 989USDPNK14,86
NP I PoODanaher Corp26.6. 2:04:00P191,78195,86193,210,006 091 011USDNYQ193,21
NP I PoODeceuninck26.6. 10:56:482,192,212,20-0,9024 746EURBRU2,22
NP I PoODeere & Co26.6. 2:04:00P620,89638,00630,760,001 262 745USDNYQ630,76
NP I PoODeutz26.6. 10:54:438,928,948,93-0,45131 954EURGER8,97
NP I PoODMG MORI SEIKI AG26.6. 10:08:5346,9047,0046,90-0,21296EURGER47,00
NP I PoODonaldson Co Inc26.6. 2:04:00P88,00140,1589,110,00784 769USDNYQ89,11
NP I PoODover26.6. 2:04:00P208,48366,98230,730,00681 730USDNYQ230,73
NP I PoODucommun26.6. 2:04:00P69,19272,65170,410,00220 904USDNYQ170,41
NP I PoODuerr26.6. 10:55:3418,0218,0618,02-0,9913 043EURGER18,20
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries26.6. 2:04:00P410,30522,12493,610,00700 904USDNYQ493,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 2:04:00P410,00416,69419,870,001 896 782USDNYQ419,87
NP I PoOEFH Zurawie26.6. 10:53:381,511,581,59-0,3149 653PLNWSE1,59
NP I PoOEiffage26.6. 10:56:15130,80130,85130,80-0,3410 668EURPAR131,25
NP I PoOEkobox26.6. 9:18:031,581,601,58-1,56108PLNWSE1,60
NP I PoOEkopol26.6. 9:00:016,356,506,500,004PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX9,60
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron26.6. 9:54:230,210,220,211,6125 000GBPLSE,22
NP I PoOElektrotim26.6. 10:54:0253,6053,9553,90-0,552 635PLNWSE54,20
NP I PoOEMCOR Group26.6. 2:04:00P836,00860,61862,660,00284 145USDNYQ862,66
NP I PoOEmerson Electric26.6. 2:04:00P137,01148,00145,340,003 135 221USDNYQ145,34
NP I PoOEnergoaparatura24.6. 18:00:343,383,623,586,5513PLNWSE3,36
NP I PoOEnergoinstal26.6. 10:50:091,771,801,80-0,832 014PLNWSE1,82
NP I PoOEnerSys26.6. 2:04:00P210,00247,00226,340,00560 345USDNYQ226,34
NP I PoOErbud26.6. 9:00:0124,8525,3025,402,42110PLNWSE24,80
NP I PoOESCO Technologie26.6. 2:04:00P142,65559,50354,900,00292 786USDNYQ354,90
NP I PoOExail Technologies26.6. 10:55:4291,0591,4091,05-2,2517 018EURPAR93,15
NP I PoOExel Industries26.6. 10:00:2020,1020,3020,30-1,461 295EURPAR20,60
NP I PoOFANUC- ------JPYTYO7 357,00
NP I PoOFANUC Depository Receipt25.6. 23:20:00P--22,15-2,68975 454USDPNK22,15
NP I PoOFasing25.6. 18:00:4914,0014,5014,500,00215PLNWSE14,50
NP I PoOFastenal Co26.6. 2:00:00P45,3247,8946,920,006 526 740USDNSQ46,92
NP I PoOFederal Signal26.6. 2:04:00P50,79199,15126,970,00800 897USDNYQ126,97
NP I PoOFERRO26.6. 10:52:1931,9032,0032,000,002 143PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR96,44
NP I PoOFlowserve26.6. 2:04:00P56,0096,5374,990,002 379 950USDNYQ74,99
NP I PoOFLSmidth26.6. 10:55:18473,20474,00473,60-1,8219 305DKKCPH482,40
NP I PoOFluor26.6. 2:04:00P45,2055,1453,620,002 114 006USDNYQ53,62
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co26.6. 2:00:00P36,0644,8144,640,00139 508USDNSQ44,64
NP I PoOFrauenthal25.6. 17:50:0622,2021,8022,20-0,89250EURVIE22,20
NP I PoOFreightCar Amer26.6. 2:00:00P9,519,909,580,00265 037USDNSQ9,58
NP I PoOFuelCell En Preferred Stock25.6. 23:20:00P--430,000,00184USDPNK430,00
NP I PoOGE Aero Rg- ------CADTOR48,49
NP I PoOGEA Group26.6. 10:55:0559,8059,9059,85-0,5816 867EURGER60,20
NP I PoOGeberit26.6. 10:56:52546,20546,40546,200,8921 119CHFVTX541,40
NP I PoOGeneral Dynamics26.6. 2:04:00P340,44353,72344,700,001 219 286USDNYQ344,70
NP I PoOGeorg Fischer Rg26.6. 10:56:1242,8642,9242,84-0,5620 358CHFSWX43,08
NP I PoOGibraltar Inds26.6. 2:00:00P34,0944,3644,190,00361 140USDNSQ44,19
NP I PoOGraco Inc26.6. 2:04:00P70,0089,6575,940,001 938 018USDNYQ75,94
NP I PoOGrainger WW Inc26.6. 2:04:00P912,002 152,161 374,780,00311 461USDNYQ1 374,78
NP I PoOGranite Constr26.6. 2:04:00P98,60175,00156,650,00575 628USDNYQ156,65
NP I PoOGreenbrier26.6. 2:04:00P19,9678,4649,900,00276 115USDNYQ49,90
NP I PoOGriffon26.6. 2:04:00P93,10150,4595,920,00249 049USDNYQ95,92
NP I PoOHammond Power- ------CADTOR321,53
NP I PoOHaulotte Group26.6. 10:35:132,192,212,190,46225EURPAR2,18
NP I PoOHEICO Corp26.6. 2:04:00P315,77355,00342,450,00460 706USDNYQ342,45
NP I PoOHeidelberger Dru26.6. 10:55:051,421,431,42-1,53180 293EURGER1,44
NP I PoOHeijmans NV26.6. 10:54:37115,00115,30115,10-0,784 989EURAEX116,00
NP I PoOHexagon Rg-B26.6. 10:56:4080,3080,3680,30-0,40723 580SEKSTO80,62
NP I PoOHexcel26.6. 2:04:00P80,00148,9396,210,001 313 502USDNYQ96,21
NP I PoOHiab Oyj26.6. 10:00:3655,5055,6055,60-0,809 607EURHEL56,05
NP I PoOHOCHTIEF AG26.6. 10:55:51501,00501,50501,00-1,765 004EURGER510,00
NP I PoOHORTICO26.6. 10:34:447,157,257,251,40415PLNWSE7,15
NP I PoOH-Power PLC26.6. 10:51:100,120,120,12-0,591 454 817GBPLSE,12
NP I PoOHuntington26.6. 2:04:00P264,52287,97279,090,00702 667USDNYQ279,09
NP I PoOHurco Cos Inc26.6. 2:00:00P18,6623,7422,900,0065 041USDNSQ22,90
NP I PoOHydrapres24.6. 17:59:570,420,430,41-2,864 500PLNWSE,42
NP I PoOHydrotor26.6. 9:00:0114,3014,3014,30-2,053PLNWSE14,60
NP I PoOChemring Group26.6. 10:56:374,714,724,72-1,8380 487GBPLSE4,81
NP I PoOChina Communictn- ------HKDHKG3,84
NP I PoOIDEX26.6. 2:04:00P172,30241,99228,070,00419 738USDNYQ228,07
NP I PoOIllinois Tool26.6. 2:04:00P252,48274,99270,600,001 650 879USDNYQ270,60
NP I PoOIMI26.6. 10:55:0829,2229,2429,22-1,2227 048GBPLSE29,58
NP I PoOIMS26.6. 10:11:4521,3521,5521,35-0,70185EURPAR21,50
NP I PoOInnotec TSS19.6. 11:27:027,908,157,506,80300EURFRA7,35
NP I PoOInnovative Sol26.6. 2:00:00P13,3019,5016,990,00434 054USDNSQ16,99
NP I PoOINPRO26.6. 9:08:157,507,557,651,322PLNWSE7,55
NP I PoOInstal Krakow26.6. 10:29:4638,0038,3038,10-0,2640PLNWSE38,20
NP I PoOINSTALLUX25.6. 13:21:21490,00492,00492,000,009EURPAR492,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock26.6. 10:54:4322,7822,8222,80-1,5511 848EURGER23,16
NP I PoOKardex26.6. 10:56:27229,00230,00229,50-0,651 393CHFSWX231,00
NP I PoOKawasaki Heavy- ------JPYTYO2 941,50
NP I PoOKBR26.6. 2:04:00P30,7936,3032,250,001 338 209USDNYQ32,25
NP I PoOKCI Konecranes26.6. 10:01:3726,7426,7626,74-0,8219 968EURHEL26,96
NP I PoOKeller Group PLC26.6. 10:55:0926,1426,2226,18-0,837 011GBPLSE26,40
NP I PoOKennametal Inc26.6. 2:04:00P22,8039,8036,530,001 314 054USDNYQ36,53
NP I PoOKeppel Sp ADR25.6. 23:20:00P--17,572,684 315USDPNK17,57
NP I PoOKHD Humboldt26.6. 10:12:291,841,911,86-3,131 931EURGER1,87
NP I PoOKier Group26.6. 10:55:202,162,172,16-0,09148 906GBPLSE2,16
NP I PoOKingspan Group- ------EURISE84,20
NP I PoOKloeckner26.6. 10:49:3812,3012,3212,300,4927 065EURGER12,24
NP I PoOKoelner26.6. 9:53:1913,6514,2014,200,0092PLNWSE14,20
NP I PoOKoenig & Bauer25.6. 17:35:348,508,558,50-1,168 897EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 250,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.6. 23:20:00P--38,35-4,79123 935USDPNK38,35
NP I PoOKon Philips26.6. 10:55:4923,9323,9523,92-0,04138 441EURAEX23,93
NP I PoOKone Corp26.6. 10:01:3749,8549,8849,860,4675 681EURHEL49,63
NP I PoOKrakchemia26.6. 10:11:520,290,300,300,342 027PLNWSE,30
NP I PoOKratos Defense26.6. 2:00:00P46,0146,3046,320,005 283 019USDNSQ46,32
NP I PoOKrones26.6. 10:49:49112,60113,00113,00-0,884 529EURGER114,00
NP I PoOKSB26.6. 10:07:28946,00958,00946,00-1,0520EURGER956,00
NP I PoOKSB Preferred Stock26.6. 10:56:32866,00869,00869,001,28281EURGER858,00
NP I PoOLarsen & Toubro Depository Receipt26.6. 9:49:3443,6544,0043,40-1,14339USDLIB43,90
NP I PoOLatecoere26.6. 10:24:190,010,010,010,00262 941EURPAR,01
NP I PoOLegrand26.6. 10:56:43145,05145,15145,05-1,7660 826EURPAR147,65
NP I PoOLena Lighting26.6. 9:21:382,162,182,18-0,46202PLNWSE2,19
NP I PoOLennox Intl26.6. 2:04:00P230,88899,76570,730,00508 959USDNYQ570,73
NP I PoOLeonardo S.p.A.- ------EURMIL46,13
NP I PoOLeonardo Unsp ADR25.6. 23:20:00P--26,26-2,3865 627USDPNK26,26
NP I PoOLindab AB26.6. 10:56:20134,60135,00134,700,7526 379SEKSTO133,70
NP I PoOLindsay Manufact26.6. 2:04:00P50,20196,85124,870,00103 235USDNYQ124,87
NP I PoOLISI26.6. 10:51:4765,9066,2066,00-0,3015 678EURPAR66,20
NP I PoOLockheed Martin26.6. 2:04:00P501,00511,25505,020,001 378 501USDNYQ505,02
NP I PoOLUG26.6. 10:30:361,902,001,90-2,562 147PLNWSE1,95
NP I PoOMakrum26.6. 10:50:344,564,664,60-1,50872PLNWSE4,67
NP I PoOManitou BF26.6. 10:36:4420,0520,2020,05-0,253 210EURPAR20,10
NP I PoOMarubeni Unsp ADR25.6. 23:20:00P--281,28-2,7917 985USDPNK281,28
NP I PoOMasco26.6. 2:04:00P74,3980,2779,720,002 098 751USDNYQ79,72
NP I PoOMaschinenfa Heid25.6. 17:50:051,500,801,5050,00124EURVIE1,50
NP I PoOMasTec26.6. 2:04:00P380,23408,00403,570,001 020 805USDNYQ403,57
NP I PoOMasterplast26.6. 10:22:592 740,002 750,002 740,00-0,36449HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA26.6. 10:16:2114,0014,4014,00-3,11130PLNWSE14,45
NP I PoOMera Schody24.6. 17:59:570,961,021,004,1799PLNWSE,96
NP I PoOMiddleby Corp26.6. 2:00:00P70,43-171,770,001 145 173USDNSQ171,77
NP I PoOMikron Holding26.6. 10:23:3916,5016,6016,55-0,90196CHFSWX16,70
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ52,33
NP I PoOMirbud26.6. 10:53:5010,2010,2210,23-0,6877 809PLNWSE10,30
NP I PoOMitsubishi- ------JPYTYO4 400,00
NP I PoOMITSUI & CO- ------JPYTYO4 446,00
NP I PoOMITSUI & CO Depository Receipt25.6. 23:20:00P--546,50-3,7013 011USDPNK546,50
NP I PoOMOJ S.A.24.6. 18:00:331,511,601,51-4,43502PLNWSE1,51
NP I PoOMolins PLC26.6. 10:21:442,452,602,52-0,406 849GBPLSE2,50
NP I PoOMorgan Sindall26.6. 10:55:0949,2049,2449,20-0,493 656GBPLSE49,44
NP I PoOMostostal Plock26.6. 9:01:2612,3012,3511,95-4,402PLNWSE12,50
NP I PoOMostostal Warsaw26.6. 10:49:573,703,733,75-0,27843PLNWSE3,76
NP I PoOMostostal Zabrze26.6. 10:56:216,446,456,440,4733 604PLNWSE6,41
NP I PoOMSC Industrial26.6. 2:04:00P119,37188,94119,370,00937 237USDNYQ119,37
NP I PoOMTU Aero Engines26.6. 10:56:07359,70360,00359,80-0,8317 755EURGER362,80
NP I PoOMueller Ind26.6. 2:04:00P132,00153,00134,390,00847 557USDNYQ134,39
NP I PoOMueller Water26.6. 2:04:00P20,0042,5926,980,001 140 985USDNYQ26,98
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto26.6. 2:04:00P116,11130,85123,720,0089 727USDNYQ123,72
NP I PoONexans26.6. 10:56:15141,90142,10142,00-3,1428 943EURPAR146,60
NP I PoONIBE Industrie Rg-B26.6. 10:56:3437,0237,0637,030,161 384 591SEKSTO36,97
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S26.6. 10:56:43944,50945,50945,00-3,1334 298DKKCPH975,50
NP I PoONN Inc26.6. 2:00:00P2,612,902,680,00349 030USDNSQ2,68
NP I PoONordex26.6. 10:56:4943,1043,1643,14-1,2844 772EURGER43,70
NP I PoONordson26.6. 2:00:00P193,15313,99304,640,00323 106USDNSQ304,64
NP I PoONorthrop Grumman26.6. 2:04:00P500,00503,00499,330,00775 308USDNYQ499,33
NP I PoOOHB26.6. 10:56:51295,00296,00295,00-5,45206 885EURGER312,00
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL105,50
NP I PoOOshkosh Truck26.6. 2:04:00P101,09163,79150,990,00450 295USDNYQ150,99
NP I PoOOutotec26.6. 10:01:3714,6314,6414,63-2,0188 968EURHEL14,93
NP I PoOOwens26.6. 2:04:00P124,90155,00136,260,001 513 920USDNYQ136,26
NP I PoOP.A. Nova25.6. 18:00:5015,8515,9015,900,005 330PLNWSE15,90
NP I PoOPaccar Inc26.6. 2:00:00P116,76124,77121,680,002 699 578USDNSQ121,68
NP I PoOPalfinger26.6. 10:44:2731,9032,0532,00-0,783 350EURVIE32,25
NP I PoOParker-Hannifin26.6. 2:04:00P958,001 015,00989,910,00434 626USDNYQ989,91
NP I PoOPATENTUS26.6. 9:11:192,612,702,710,0053PLNWSE2,71
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum26.6. 10:20:45171,20172,00171,800,00334EURGER171,80
NP I PoOPolimex Most26.6. 10:56:277,367,377,37-3,28318 017PLNWSE7,62
NP I PoOPonar Wadowice26.6. 9:00:010,880,880,88-1,792PLNWSE,89
NP I PoOPOZBUD T&R26.6. 9:24:441,151,171,15-3,3616 903PLNWSE1,19
NP I PoOProchem26.6. 9:00:0122,7023,3023,300,002PLNWSE23,30
NP I PoOProjprzem26.6. 9:00:0118,4518,4518,450,0032PLNWSE18,45
NP I PoOProto Labs26.6. 2:04:00P62,1084,1581,220,00190 135USDNYQ81,22
NP I PoOPrysmian- ------EURMIL148,10
NP I PoOQinetiq Group26.6. 10:56:014,064,064,06-2,59275 044GBPLSE4,17
NP I PoOQuanta Services26.6. 2:04:00P684,03719,24718,590,001 525 379USDNYQ718,59
NP I PoORaba Automotive26.6. 10:08:112 145,002 150,002 145,00-0,23872HUFBUD2 150,00
NP I PoORAFAMET26.6. 9:16:5449,5050,5050,501,002PLNWSE49,00
NP I PoORational26.6. 10:55:08662,50664,00663,00-1,04440EURGER670,00
NP I PoOREGAL BELOIT26.6. 2:04:00P210,00356,33227,180,001 345 617USDNYQ227,18
NP I PoORelpol26.6. 10:39:295,705,805,803,574 567PLNWSE5,60
NP I PoORemak26.6. 10:15:1310,8511,0011,100,91301PLNWSE11,00
NP I PoORexel26.6. 10:56:1637,3437,3637,350,13121 035EURPAR37,30
NP I PoORheinmetall26.6. 10:56:46934,50934,70934,70-1,2882 727EURGER946,80
NP I PoORockwell Automat26.6. 2:04:00P465,02496,87479,390,00696 412USDNYQ479,39
NP I PoOROCKWOOL Br/Rg-A26.6. 10:06:34226,50228,00228,50-0,65506DKKCPH230,00
NP I PoOROCKWOOL Br/Rg-B26.6. 10:49:44219,00219,40219,40-0,9933 150DKKCPH221,60
NP I PoORolls Royce26.6. 10:56:3114,1514,1514,15-1,221 148 114GBPLSE14,32
NP I PoORolls-Royce Gp Depository Receipt25.6. 23:20:00P--18,921,453 556 665USDPNK18,92
NP I PoORosenbauer Intl26.6. 10:12:2260,0060,6060,601,00366EURVIE60,00
NP I PoORussel Metals- ------CADTOR60,24
NP I PoOSaab Rg-B26.6. 10:56:27482,70482,95482,85-1,33252 879SEKSTO489,35
NP I PoOSaab UnSp ADS25.6. 23:20:00P--25,080,24103 725USDPNK25,08
NP I PoOSacyr Vallehermo- ------EURMCE4,80
NP I PoOSafran26.6. 10:56:39338,90339,10339,00-1,3781 702EURPAR343,70
NP I PoOSafran Unsp ADR25.6. 23:20:00P--97,111,29654 320USDPNK97,11
NP I PoOSaint Gobain26.6. 10:56:4581,4681,4881,46-0,37111 308EURPAR81,76
NP I PoOSandvik26.6. 10:56:52389,80390,00390,00-1,64390 675SEKSTO396,50
NP I PoOSandvik Sp ADR B25.6. 23:20:00P--40,672,68354 313USDPNK40,67
NP I PoOSeco/Warwick26.6. 10:09:1334,0035,4034,00-3,95284PLNWSE35,40
NP I PoOSemperit26.6. 10:48:4715,0015,1015,100,33362EURVIE15,05
NP I PoOSFC Smart Fuel C26.6. 10:55:1320,0020,1020,05-4,0722 300EURGER20,90
NP I PoOSGL Carbon26.6. 10:55:054,244,264,25-6,80167 333EURGER4,56
NP I PoOSchindler26.6. 10:54:54259,50260,00260,00-0,192 918CHFSWX260,50
NP I PoOSchneider Electr26.6. 10:56:46273,40273,50273,45-2,18133 107EURPAR279,55
NP I PoOSiemens AG26.6. 10:56:41269,15269,25269,10-1,21159 208EURGER272,40
NP I PoOSIG26.6. 10:30:220,080,080,08-0,502 682GBPLSE,08
NP I PoOSimpson Manuf26.6. 2:04:00P84,81333,32209,640,00422 045USDNYQ209,64
NP I PoOSingulus Technologi26.6. 10:51:137,207,307,30-1,354 246EURGER7,40
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF26.6. 10:55:44250,90251,10250,90-0,63102 575SEKSTO252,50
NP I PoOSKF26.6. 10:54:09250,50251,50251,500,00616SEKSTO251,50
NP I PoOSKF Depository Receipt25.6. 23:20:00P--26,022,3218 730USDPNK26,02
NP I PoOSmiths Group26.6. 10:56:2925,6925,7125,71-0,8527 965GBPLSE25,93
NP I PoOSonae26.6. 10:56:212,072,072,070,49164 455EURLIS2,06
NP I PoOSpeedy Hire26.6. 10:54:210,210,210,210,93245 105GBPLSE,21
NP I PoOSpirax Group Plc26.6. 10:56:0869,0069,1069,05-1,156 188GBPLSE69,85
NP I PoOStalexport26.6. 10:48:421,801,811,80-0,6665 289PLNWSE1,81
NP I PoOStalprofil26.6. 10:56:328,808,828,80-0,685 609PLNWSE8,86
NP I PoOStandex Intl26.6. 2:04:00P267,32530,37338,140,00329 180USDNYQ338,14
NP I PoOStantec- ------CADTOR96,32
NP I PoOStaporkow26.6. 10:08:014,424,584,560,002 125PLNWSE4,56
NP I PoOSterling Const26.6. 2:00:00P812,94880,10881,920,00663 476USDNSQ881,92
NP I PoOSTRABAG26.6. 10:50:0889,6089,9089,70-1,103 488EURVIE90,70
NP I PoOSulzer AG26.6. 10:53:35135,30135,60135,30-1,028 974CHFSWX136,70
NP I PoOSUMITOMO- ------JPYTYO6 130,00
NP I PoOSumitomo Sp.ADR25.6. 23:20:00P--37,67-2,9164 204USDPNK37,67
NP I PoOSW Umwelttechnik16.6. 17:50:0537,0039,8039,807,5721EURVIE37,00
NP I PoOTAMEX OBIEKTY SP26.6. 9:15:292,923,023,02-6,2112PLNWSE3,22
NP I PoOTanfield Group26.6. 10:57:000,050,060,050,0121 524GBPLSE,05
NP I PoOTechnotrans26.6. 10:38:0631,1031,3531,35-0,321 450EURGER31,45
NP I PoOTeixeira Duarte26.6. 10:38:300,550,550,55-0,912 376 751EURLIS,55
NP I PoOTeledyne Tech26.6. 2:04:00P575,00729,57627,190,00233 332USDNYQ627,19
NP I PoOTerex26.6. 2:04:00P40,1976,5074,580,001 778 589USDNYQ74,58
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange26.6. 9:18:210,620,630,640,00100PLNWSE,64
NP I PoOTextron Inc26.6. 2:04:00P83,3090,4789,060,002 153 409USDNYQ89,06
NP I PoOThales26.6. 10:56:15214,00214,20214,10-1,9747 615EURPAR218,40
NP I PoOTimken26.6. 2:04:00P112,50229,70144,010,00785 907USDNYQ144,01
NP I PoOTitan Intl26.6. 2:04:00P7,4112,397,900,00378 004USDNYQ7,90
NP I PoOTitan Machinery26.6. 2:00:00P18,5034,3521,470,00140 725USDNSQ21,47
NP I PoOTOYA26.6. 10:55:599,359,399,39-0,327 824PLNWSE9,42
NP I PoOTrakcja Polska26.6. 10:43:583,553,583,54-2,0723 634PLNWSE3,62
NP I PoOTransDigm26.6. 2:04:00P1 279,011 333,001 332,560,00359 728USDNYQ1 332,56
NP I PoOTravis Perkins Rg26.6. 10:55:135,895,915,891,2925 794GBPLSE5,82
NP I PoOTrelleborg AB26.6. 10:53:36420,40421,00421,00-0,1420 483SEKSTO421,60
NP I PoOTrex Company Inc26.6. 2:04:00P20,5353,3949,980,001 754 235USDNYQ49,98
NP I PoOTrinity Indus26.6. 2:04:00P14,7758,2036,380,00560 421USDNYQ36,38
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini26.6. 2:04:00P79,3193,0081,560,00469 994USDNYQ81,56
NP I PoOUBM Realitaeten26.6. 9:27:3617,0517,2517,250,29170EURVIE17,20
NP I PoOUNIBEP26.6. 10:43:2512,7812,9212,92-0,771 277PLNWSE13,02
NP I PoOUnited Rentals26.6. 2:04:00P1 130,001 150,001 139,510,00759 707USDNYQ1 139,51
NP I PoOVallourec26.6. 10:56:0620,5220,5520,54-2,6583 122EURPAR21,10
NP I PoOValmont Indus26.6. 2:04:00P550,00604,00583,550,00245 326USDNYQ583,55
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt25.6. 23:20:00P--8,56-0,1291 414USDPNK8,56
NP I PoOVicor Corp26.6. 2:00:00P315,00338,00331,590,00495 629USDNSQ331,59
NP I PoOVilleroy & Boch Preferred Stock26.6. 9:02:3515,9016,0515,85-0,639EURGER16,05
NP I PoOVinci26.6. 10:56:15131,40131,45131,400,0496 607EURPAR131,35
NP I PoOVM Materiaux26.6. 9:00:1019,9020,1019,900,008EURPAR19,90
NP I PoOVolex Group26.6. 10:54:565,135,165,16-6,69386 253GBPLSE5,53
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB26.6. 10:56:03328,00328,20328,00-0,4915 970SEKSTO329,60
NP I PoOVossloh AG26.6. 10:55:3163,2563,6063,55-1,632 996EURGER64,60
NP I PoOWabash National26.6. 2:04:00P12,0914,0013,940,001 022 376USDNYQ13,94
NP I PoOWabtec26.6. 2:04:00P241,00298,99282,450,00898 520USDNYQ282,45
NP I PoOWacker Construct26.6. 10:52:5618,6418,6818,68-1,581 900EURGER18,98
NP I PoOWartsila26.6. 10:01:3832,3632,3932,380,09140 002EURHEL32,35
NP I PoOWashTec26.6. 10:55:4337,5037,8037,50-2,092 006EURGER38,30
NP I PoOWatsco Inc26.6. 2:04:00P360,51636,40412,190,00373 502USDNYQ412,19
NP I PoOWatts Water26.6. 2:04:00P150,77591,34375,090,00369 711USDNYQ375,09
NP I PoOWeir Group26.6. 10:55:0923,6223,6423,64-1,0136 586GBPLSE23,88
NP I PoOWendel Invest26.6. 10:56:1281,2581,4081,30-0,1814 468EURPAR81,45
NP I PoOWESCO Intl26.6. 2:04:00P143,02368,00357,530,00649 366USDNYQ357,53
NP I PoOWielton26.6. 10:51:485,405,415,40-0,558 554PLNWSE5,43
NP I PoOWienerberger22.6. 14:46:19570,40590,40558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt25.6. 23:20:00P--5,20-4,945 123USDPNK5,20
NP I PoOWoodward Govn26.6. 2:00:00P416,86470,00436,440,00437 528USDNSQ436,44
NP I PoOXylem26.6. 2:04:00P115,83120,46117,000,002 374 171USDNYQ117,00
NP I PoOYIT26.6. 9:53:082,682,692,70-1,2834 166EURHEL2,74
NP I PoOZamet Industry26.6. 10:40:590,920,920,920,223 817PLNWSE,92
NP I PoOZastal26.6. 9:49:490,500,530,530,0077PLNWSE,53
NP I PoOZetkama Fabryka26.6. 10:20:1366,0066,6066,600,9149PLNWSE66,00
NP I PoOZUE26.6. 9:33:5812,3012,4012,40-0,80215PLNWSE12,50
NP I PoOZumtobel26.6. 9:04:163,953,983,95-1,251 550EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat26.6. 11:02:00134 214,82-1,29135 972,6725.06.2026
Zdroj: BCPP