Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN145,98146-0,14
Msft393,63393,7-0,05
Nokia8,9248,9340,68
IBM210,37210,53-1,04
Mercedes-Benz Group AG45,04545,05-1,01
PFE24,924,91-0,60
20.07.2026 16:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,77 10,00 85 204 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 16:23:3489,5389,8589,590,2925 112USDNYQ89,28
NP I PoOAmercan Water20.7. 16:23:36134,98135,21135,090,06125 176USDNYQ135,11
NP I PoOAmeren20.7. 16:23:44111,93111,95111,980,3186 262USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 16:23:25178,04178,38178,210,36118 813USDNYQ177,68
NP I PoOAvista20.7. 16:23:3142,0842,2442,170,8625 728USDNYQ41,80
NP I PoOBedzin20.7. 15:50:1120,8020,9521,00-2,7810 111PLNWSE21,60
NP I PoOBKW20.7. 16:23:30137,80138,00137,901,0310 999CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 16:23:2875,4675,6075,541,2458 562USDNYQ74,61
NP I PoOBrookfield Infr20.7. 16:23:4739,4139,4639,470,4574 606USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 16:23:3152,1052,3052,130,6031 523USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 16:23:4443,3543,3643,350,51471 822USDNYQ43,13
NP I PoOCentrica20.7. 16:22:331,731,731,73-0,052 471 326GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 16:23:4473,7073,7573,740,08186 422USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 16:23:2629,1529,3229,260,534 112USDNSQ29,17
NP I PoOConsol Edison20.7. 16:23:38112,26112,39112,33-0,07287 991USDNYQ112,37
NP I PoOČEZ20.7. 16:15:12--1 310,000,7765 356CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc20.7. 16:23:4471,3771,4071,410,53281 027USDNYQ71,04
NP I PoODrax Grp20.7. 16:21:417,687,697,68-0,52122 110GBPLSE7,72
NP I PoODTE Energy20.7. 16:23:44148,16148,31148,240,0266 795USDNYQ148,19
NP I PoODuke Energy20.7. 16:23:55126,48126,54126,521,20607 974USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,30466,100,0123CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 16:23:51--21,88-0,1817 473USDPNK21,88
NP I PoOEdison Intl20.7. 16:23:4478,0378,0878,080,58197 130USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 16:12:51194,60195,80195,60-0,911 307EURPAR197,40
NP I PoOElia System Op20.7. 16:14:38139,00139,20139,200,228 359EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 16:16:2319,4719,5219,500,98112 707PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23218,00224,00224,006,672 694HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 16:21:08--11,56-0,09111 616USDPNK11,57
NP I PoOEnergia De Port20.7. 16:23:244,534,534,530,291 866 008EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 13:30:1968,6070,0069,001,7790EURGER68,60
NP I PoOEngie20.7. 16:23:2226,9626,9726,960,37607 690EURPAR26,86
NP I PoOEngie Sp ADR20.7. 16:22:20--30,810,138 551USDPNK30,78
NP I PoOEntergy20.7. 16:23:40114,20114,31114,250,88211 350USDNYQ113,24
NP I PoOEVN20.7. 16:02:4829,7529,8529,801,3622 654EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 16:23:3948,8548,8648,860,67392 985USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 15:28:3019,9119,9219,910,10294 282EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 16:22:0013,9014,2514,080,613 606USDNYQ13,99
NP I PoOHawaiian Elec20.7. 16:23:3413,3513,3613,36-0,74177 544USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 16:14:29--0,804,092 162USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 16:23:32133,53135,24134,000,828 748USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 16:23:52149,32149,93149,630,6517 626USDNYQ148,73
NP I PoOJersey20.7. 15:59:564,404,444,440,05450GBPLSE4,42
NP I PoOKogeneracja20.7. 15:41:2171,0071,4071,900,562 255PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 16:24:0121,1721,1921,180,1968 105USDNYQ21,14
NP I PoOMGE Energy20.7. 16:23:5581,0182,2481,630,843 356USDNSQ81,05
NP I PoOMiddlesex Water20.7. 16:23:1557,1158,1257,620,036 914USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 16:23:0312,4412,4512,45-0,992 108 320GBPLSE12,57
NP I PoONextEra Energy20.7. 16:23:4889,2289,2489,230,48879 033USDNYQ88,80
NP I PoONiSource20.7. 16:23:3846,1046,1246,110,28314 763USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 16:23:30129,83130,22129,950,70223 253USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 16:23:2449,1749,1949,201,01166 755USDNYQ48,70
NP I PoOOneok Inc20.7. 16:23:2894,5494,5794,591,14308 193USDNYQ93,52
NP I PoOOrmat Tech20.7. 16:23:31104,78105,65105,030,4766 211USDNYQ104,70
NP I PoOOtter Tail20.7. 16:23:2392,8793,2393,050,4318 461USDNSQ92,83
NP I PoOPEP20.7. 16:22:1462,2062,3062,200,656 501PLNWSE61,80
NP I PoOPG E20.7. 16:23:4417,4117,4217,420,551 089 188USDNYQ17,32
NP I PoOPinnacle West20.7. 16:23:44107,88108,10108,040,3175 322USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 16:14:1410,7010,7810,78-0,197 260EURGER10,80
NP I PoOPNM Resources20.7. 16:23:2957,8157,8357,820,71351 010USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 16:23:479,439,439,43-0,572 259 702PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 16:23:4452,8552,9352,900,8438 483USDNYQ52,43
NP I PoOPPL20.7. 16:23:4435,9135,9235,920,18871 550USDNYQ35,85
NP I PoOPublic Power20.7. 16:19:3222,2822,3022,30-2,191 576 568EURATH22,80
NP I PoOPublic Srvce Ent20.7. 16:23:4478,5178,5678,55-0,14347 706USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 16:14:273,623,623,62-0,69171 957EURLIS3,64
NP I PoORubis20.7. 16:20:4032,3432,3832,340,1228 005EURPAR32,30
NP I PoORWE17.7. 10:39:44--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 16:23:23--66,113,564 047USDPNK63,84
NP I PoOSempra Energy20.7. 16:23:4292,3392,4192,340,09172 378USDNYQ92,25
NP I PoOSevern Trent20.7. 16:23:0330,3830,4030,40-0,8584 034GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 16:23:4495,4095,4495,400,10603 258USDNYQ95,30
NP I PoOSouthwest Gas20.7. 16:23:1791,9092,2592,150,0454 614USDNYQ92,06
NP I PoOSSE20.7. 16:22:5124,8224,8324,83-0,20424 127GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 16:22:1913,1513,3813,180,6516 376USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 16:23:2218,2318,3018,270,8041 598USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 16:23:459,089,099,09-0,721 670 985PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 16:21:431,761,801,800,003 150PLNWSE1,80
NP I PoOThe AES Corp20.7. 16:23:4214,7914,8014,790,20989 067USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 16:15:34--2,930,00286USDPNK2,93
NP I PoOUGI20.7. 16:23:4836,6936,7236,700,2254 257USDNYQ36,62
NP I PoOUnited Utilities20.7. 16:23:4613,7813,7913,780,22332 831GBPLSE13,75
NP I PoOVeolia Environ20.7. 16:23:3037,3537,3737,36-0,40636 178EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 16:23:4631,6331,7531,690,7812 235USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 15:52:5017,0417,0617,040,122 145PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 16:31:454 028,980,194 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 16:31:00142 436,660,40141 868,1717.07.2026
Zdroj: BCPP