Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Societe Generale1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8758780,34
KB870871-0,85
PKN68,1868,23-0,84
Msft415,33415,730,45
Nokia3,1893,19351,03
IBM183183,251,10
Mercedes-Benz Group AG74,8574,87-1,82
PFE25,9225,930,04
16.04.2024 14:01:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2024 14:01:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
878,00 0,34 3,00 64 291 193
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,69
NP I PoOAllete Inc16.4. 13:47:10P57,3558,7657,780,001USDNYQ57,78
NP I PoOAm States Water16.4. 2:04:00P66,0074,0067,610,00343 659USDNYQ67,61
NP I PoOAmercan Water16.4. 13:37:49P115,30117,42115,980,0011USDNYQ115,98
NP I PoOAmeren16.4. 13:27:44P70,0073,9871,580,00103USDNYQ71,58
NP I PoOAQUA16.4. 12:26:4913,6014,0013,70-4,8626PLNWSE14,10
NP I PoOAtmos Energy16.4. 13:49:49P112,50126,00113,060,002USDNYQ113,06
NP I PoOAvista16.4. 13:00:14P33,2536,5033,840,0031USDNYQ33,84
NP I PoOBedzin16.4. 13:38:1427,0527,4027,05-1,991 312PLNWSE27,60
NP I PoOBKW16.4. 13:51:20141,40141,70141,700,9313 283CHFSWX140,40
NP I PoOBlack Hills Corp16.4. 13:47:10P51,0253,0052,000,001USDNYQ52,00
NP I PoOBrookfield Infr16.4. 13:18:00P25,2325,3925,390,007USDNYQ25,39
NP I PoOBurgenland Hldg16.4. 13:30:0272,0070,0072,00-2,041EURVIE73,50
NP I PoOCal Water Svc16.4. 13:47:39P43,6448,0044,390,001USDNYQ44,39
NP I PoOCdn Utilities- ------CADTOR30,11
NP I PoOCenterPnt Energy16.4. 2:04:00P27,0228,7727,400,003 613 198USDNYQ27,40
NP I PoOCentrica16.4. 13:56:361,321,331,331,535 158 779GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy16.4. 2:04:00P52,6159,0057,610,002 248 717USDNYQ57,61
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co16.4. 2:00:00P20,0025,1524,380,00156 380USDNSQ24,38
NP I PoOConsol Edison16.4. 13:47:44P88,0092,0089,320,004USDNYQ89,32
NP I PoOČEZ16.4. 14:01:49875,00878,00878,000,3473 818CZKPSE-KOBOS875,00
NP I PoODominion Resourc16.4. 13:00:06P47,9048,8547,86-0,13366USDNYQ47,92
NP I PoODrax Grp16.4. 13:56:135,015,025,02-0,5980 925GBPLSE5,05
NP I PoODTE Energy16.4. 13:48:18P104,00109,22105,520,0018USDNYQ105,52
NP I PoODuke Energy16.4. 13:48:07P94,0495,1294,130,0065USDNYQ94,13
NP I PoOE.ON15.4. 9:02:41305,70308,80317,100,000CZKPSE-KOBOS317,10
NP I PoOE.ON Depository Receipt15.4. 23:20:00P--13,10-0,9851 092USDPNK13,10
NP I PoOEdison Intl16.4. 13:49:40P65,2270,0067,880,00855USDNYQ67,88
NP I PoOELEC STRASBOURG16.4. 11:49:13114,00115,00114,500,44290EURPAR114,00
NP I PoOElia System Op16.4. 13:55:4093,7593,8093,75-0,2112 520EURBRU93,95
NP I PoOElkop Energy16.4. 11:39:320,290,320,32-0,637 001PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,56
NP I PoOEndesa- ------EURMCE17,09
NP I PoOENEA16.4. 13:53:368,978,998,98-1,21340 184PLNWSE9,09
NP I PoOENEFI AM16.4. 13:38:39175,00186,00175,00-5,914 767HUFBUD186,00
NP I PoOEnel- ------EURMIL5,85
NP I PoOEnel SpA, Depository Receipt, Xetra15.4. 23:20:00P--6,11-1,131 114 567USDPNK6,11
NP I PoOEnergia De Port16.4. 13:56:313,623,633,621,463 537 202EURLIS3,57
NP I PoOEnergie B Wurtt16.4. 11:37:4967,8069,6068,00-4,76372EURGER71,40
NP I PoOEngie16.4. 13:55:4315,7915,8015,800,381 665 686EURPAR15,74
NP I PoOEngie Sp ADR15.4. 23:20:00P--16,72-0,93126 275USDPNK16,72
NP I PoOEntergy16.4. 2:04:00P101,75105,04102,290,001 015 312USDNYQ102,29
NP I PoOEVN16.4. 13:55:5325,5525,6025,600,7925 288EURVIE25,40
NP I PoOFirstEnergy Corp16.4. 2:04:00P36,5038,4737,400,002 638 924USDNYQ37,40
NP I PoOFort CRR1st Pref-G- ------CADTOR20,65
NP I PoOFortis- ------CADTOR51,73
NP I PoOFortum Oyj16.4. 13:01:2312,1712,1812,181,97728 017EURHEL11,94
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,82
NP I PoOGenie Energy16.4. 2:04:00P13,1616,8815,240,00130 507USDNYQ15,24
NP I PoOHawaiian Elec16.4. 13:02:29P10,6110,6810,680,19337USDNYQ10,66
NP I PoOHK & China Gas Depository Receipt15.4. 23:20:00P--0,72-1,6099 144USDPNK,72
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils16.4. 13:47:10P45,17108,10100,500,001USDNYQ100,50
NP I PoOChina Water- ------HKDHKG4,86
NP I PoOIberdrola SA- ------EURMCE11,26
NP I PoOIDACORP16.4. 13:02:41P36,2894,7590,240,001USDNYQ90,24
NP I PoOJersey16.4. 12:33:154,204,404,25-3,412 009GBPLSE4,35
NP I PoOKogeneracja16.4. 13:53:5552,7053,0053,00-0,932 063PLNWSE53,50
NP I PoOMainova AG11.4. 17:36:34332,00360,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group16.4. 2:04:00P20,1225,3923,830,001 020 172USDNYQ23,83
NP I PoOMGE Energy16.4. 13:46:58P30,75-74,990,001USDNSQ74,99
NP I PoOMiddlesex Water16.4. 2:00:00P45,1057,8547,390,00174 096USDNSQ47,39
NP I PoOMVV Energie15.4. 12:22:1530,2031,0031,201,3010EURGER30,80
NP I PoONatl Grid Rg16.4. 13:56:3810,2310,2310,23-0,231 251 992GBPLSE10,25
NP I PoONextEra Energy16.4. 13:53:36P62,3162,7462,69-0,103 477USDNYQ62,75
NP I PoONiSource16.4. 13:47:34P26,6127,4026,820,001 001USDNYQ26,82
NP I PoONorthern Electrc Preferred Stock16.4. 13:07:431,141,181,17-0,6213 606GBPLSE1,16
NP I PoONRG Energy16.4. 13:17:46P73,2576,0173,010,08201USDNYQ72,95
NP I PoOOGE Energy Corp16.4. 13:47:11P32,5934,0032,860,001USDNYQ32,86
NP I PoOOneok Inc16.4. 13:00:29P77,6478,7077,84-0,01116USDNYQ77,85
NP I PoOOrmat Tech16.4. 13:26:46P60,5360,7760,58-0,642 895USDNYQ60,97
NP I PoOOtter Tail16.4. 13:53:00P80,0088,2980,29-3,2915USDNSQ83,02
NP I PoOPEP16.4. 13:42:1968,2068,4068,201,791 159PLNWSE67,00
NP I PoOPG E16.4. 13:41:39P16,2316,5616,290,0013USDNYQ16,29
NP I PoOPinnacle West16.4. 2:04:00P67,8372,7672,110,001 478 990USDNYQ72,11
NP I PoOPlambck Neu Enrg16.4. 13:46:5313,2413,2613,240,0012 224EURGER13,24
NP I PoOPNM Resources16.4. 2:04:00P34,6137,5036,160,00506 080USDNYQ36,16
NP I PoOPolska Grupa Energetyczna16.4. 13:56:296,146,146,140,693 133 341PLNWSE6,10
NP I PoOPortland Gen Ele16.4. 13:46:58P40,0142,5040,870,001USDNYQ40,87
NP I PoOPPL16.4. 13:47:52P26,1826,7026,430,005USDNYQ26,43
NP I PoOPublic Power16.4. 13:54:5111,0711,0911,09-2,03383 363EURATH11,32
NP I PoOPublic Srvce Ent16.4. 13:46:51P64,5969,6065,17-0,051USDNYQ65,20
NP I PoORed Electrica- ------EURMCE15,69
NP I PoOREN16.4. 13:44:372,202,212,200,00375 967EURLIS2,20
NP I PoORubis16.4. 13:55:5932,8832,9632,92-1,61288 647EURPAR33,46
NP I PoORWE16.4. 9:00:22808,40818,40809,60-0,661CZKPSE-KOBOS815,00
NP I PoORWE Depository Receipt15.4. 23:20:00P--33,90-1,57107 244USDPNK33,90
NP I PoOSempra Energy16.4. 13:48:16P67,5871,0068,110,005USDNYQ68,11
NP I PoOSevern Trent16.4. 13:56:5324,1124,1224,121,34144 562GBPLSE23,80
NP I PoOSJW16.4. 2:04:00P50,1059,9952,770,00191 938USDNYQ52,77
NP I PoOSouthern16.4. 13:00:01P67,9069,1868,390,0023USDNYQ68,39
NP I PoOSouthwest Gas16.4. 13:47:11P60,0082,0072,300,00101USDNYQ72,30
NP I PoOSSE16.4. 13:56:3116,5716,5816,580,45781 285GBPLSE16,50
NP I PoOStar Gas Partner Units16.4. 2:04:00P9,9013,2010,070,0052 055USDNYQ10,07
NP I PoOSubrbn Propane Units16.4. 13:12:17P18,1721,4718,901,07435USDNYQ18,70
NP I PoOTAURON Pol Energ16.4. 13:55:572,882,882,88-0,071 350 065PLNWSE2,89
NP I PoOTerna- ------EURMIL7,38
NP I PoOTESGAS16.4. 13:56:123,103,113,114,3645 905PLNWSE2,98
NP I PoOThe AES Corp16.4. 13:55:38P16,0716,2016,170,06120USDNYQ16,16
NP I PoOTokyo Elec Power- ------JPYTYO1 107,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00P--7,456,43300USDPNK7,45
NP I PoOUGI16.4. 13:47:55P23,0124,4723,520,00196USDNYQ23,52
NP I PoOUnited Utilities16.4. 13:56:3110,1410,1510,140,70350 079GBPLSE10,07
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,84
NP I PoOVeolia Environ16.4. 13:56:0927,9727,9927,98-0,89685 094EURPAR28,23
NP I PoOVerbund AG11.4. 11:32:241 791,001 841,001 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR11.4. 16:20:18P--15,18-1,205USDPNK15,36
NP I PoOWODKAN15.4. 17:58:566,607,356,500,00700PLNWSE6,50
NP I PoOYork Water16.4. 2:00:00P30,0035,4534,010,0063 116USDNSQ34,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 12:52:0119,2419,3419,240,002 689PLNWSE19,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 14:02:442 033,00-1,452 062,9715.04.2024
PX Indexvypsat16.4. 14:17:331 546,27-0,721 557,5615.04.2024
Warsaw SE WIG Indexvypsat16.4. 14:02:0082 406,43-0,9283 173,1215.04.2024
Zdroj: BCPP