Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,96
KB0,77
PKN65,2565,27-2,60
Msft429,88429,890,68
Nokia3,453,5795-0,92
IBM170,54170,57-0,08
Mercedes-Benz Group AG6666,020,49
PFE28,7828,790,31
24.05.2024 20:56:48
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 20:56:29
AIM ImmunoTech Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,39 -1,74 -0,01 89 663
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AIM ImmunoTech Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science24.5. 17:37:562,062,122,121,9333 201EURPAR2,08
NP I PoOAbbott Labs24.5. 20:56:41103,90103,92103,92-0,302 321 248USDNYQ104,23
NP I PoOActive Biotech24.5. 18:00:000,490,490,491,88181 276SEKSTO,48
NP I PoOAddex Pharmaceut24.5. 17:30:120,070,070,07-1,14421 279CHFSWX,07
NP I PoOAlkermes24.5. 20:56:4424,1324,1424,140,581 000 600USDNSQ24,00
NP I PoOAllergy Ther24.5. 16:30:170,040,040,046,48701 616GBPLSE,03
NP I PoOAlliance Pharma24.5. 17:35:120,400,400,403,633 333 934GBPLSE,39
NP I PoOAmgen Inc24.5. 20:56:32306,03306,16306,12-0,13746 965USDNSQ306,50
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,99
NP I PoOAntigenics17.5. 23:20:00--0,00-85,7131 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 561,00
NP I PoOAstellas Pharma Depository Receipt24.5. 20:56:41--10,031,71327 832USDPNK9,86
NP I PoOAstra Zeneca24.5. 17:35:22122,94122,98122,96-0,87900 935GBPLSE124,04
NP I PoOBasilea Pharm24.5. 17:30:1243,9044,1043,90-0,5715 853CHFSWX44,15
NP I PoOBausch Health Rg- ------CADTOR8,72
NP I PoOBavarian Nordic24.5. 16:59:53178,75178,95180,001,32433 214DKKCPH177,65
NP I PoOBayer AG24.5. 17:43:1027,6627,6727,630,162 748 973EURGER27,59
NP I PoOBayer AG Depository Receipt24.5. 20:50:43--7,540,801 309 683USDPNK7,48
NP I PoOBB Biotech AG24.5. 17:30:1240,5540,7540,60-1,9370 144CHFSWX41,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec24.5. 20:55:29218,00218,08218,130,03420 267USDNSQ218,06
NP I PoOBiogened24.5. 17:59:4117,9020,2020,406,81492PLNWSE19,10
NP I PoOBIOMED-LUBLIN24.5. 18:00:214,884,924,920,4160 468PLNWSE4,90
NP I PoOBiotec Pharmacon- ------NOKOSL26,00
NP I PoOBiotest AG23.5. 9:03:4941,0041,8041,800,9722EURGER41,40
NP I PoOBiotest AG Preferred Stock24.5. 13:59:4927,5028,0027,60-0,72435EURGER27,80
NP I PoOBiotika24.5. 15:44:47--23,000,00-EURBRA23,00
NP I PoOBioton24.5. 18:00:233,493,503,500,2965 446PLNWSE3,49
NP I PoOBoiron SA24.5. 17:35:2533,7034,0034,000,59158EURPAR33,80
NP I PoOBristol Myers24.5. 20:56:4741,2141,2241,21-0,8111 491 860USDNYQ41,54
NP I PoOCellectis24.5. 17:35:132,462,532,51-3,4679 388EURPAR2,60
NP I PoOClinuvel SpADR24.5. 19:01:19--10,13-1,70200USDPNK10,30
NP I PoOCodexis24.5. 20:55:133,123,133,13-2,95155 033USDNSQ3,22
NP I PoOCumberland Ph24.5. 19:41:091,501,601,49-5,1011 625USDNSQ1,55
NP I PoOCytoTools24.5. 12:27:560,560,600,56-6,6710EURGER,58
NP I PoOEisai- ------JPYTYO6 640,00
NP I PoOEli Lilly24.5. 20:56:11808,32808,77808,470,001 153 378USDNYQ808,45
NP I PoOEmergent Bio24.5. 20:55:584,704,714,71-4,661 068 536USDNYQ4,94
NP I PoOEvolva Hldg Rg24.5. 17:30:120,900,970,90-2,173 176CHFSWX,92
NP I PoOExelixis24.5. 20:56:3820,5620,5720,570,76876 458USDNSQ20,41
NP I PoOFAES FARMA- ------EURMCE3,70
NP I PoOFutura Medical24.5. 17:35:180,390,390,391,0486 380GBPLSE,38
NP I PoOGalapagos24.5. 17:35:2625,2025,4225,26-1,79-EURBRU25,72
NP I PoOGenoway24.5. 16:54:204,204,404,320,478 162EURPAR4,30
NP I PoOGenus24.5. 17:35:2418,4418,4818,460,87125 616GBPLSE18,30
NP I PoOGilead Sciences24.5. 20:56:5565,4365,4565,45-1,102 708 852USDNSQ66,17
NP I PoOGrifols -A-- ------EURMCE9,15
NP I PoOGrifols-B-- ------EURMCE6,50
NP I PoOGSK Rg24.5. 17:35:1217,7417,7517,75-0,203 629 524GBPLSE17,78
NP I PoOGuerbet SA24.5. 17:35:1937,0037,5037,10-0,804 510EURPAR37,40
NP I PoOHikma Pharma24.5. 17:35:0619,5719,5919,58-0,05154 790GBPLSE19,59
NP I PoOHybrigenics24.5. 16:58:240,010,010,012,0875 180EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,44
NP I PoOImmupharma24.5. 16:21:460,020,020,022,23581 003GBPLSE,02
NP I PoOInnate Pharma24.5. 17:35:102,612,742,670,00157 426EURPAR2,67
NP I PoOIpsen24.5. 17:36:04122,70123,60123,40-0,1674 948EURPAR123,60
NP I PoOJazz Pharma24.5. 20:56:34105,03105,12105,091,10364 489USDNSQ103,94
NP I PoOJohnson&Johnson24.5. 20:56:47147,40147,42147,39-1,544 292 930USDNYQ149,70
NP I PoOKuros Bioscienc N24.5. 17:30:127,947,998,000,1364 981CHFSWX7,99
NP I PoOMABION24.5. 18:00:2217,6217,6817,640,1111 226PLNWSE17,62
NP I PoOMedigene N24.5. 17:36:061,211,221,221,6759 807EURGER1,20
NP I PoOMerck24.5. 20:56:47129,32129,33129,32-1,352 426 643USDNYQ131,09
NP I PoOMerck KGaA24.5. 17:35:15167,75167,85167,75-0,77260 527EURGER169,05
NP I PoOMesoblast- ------AUDASX1,18
NP I PoOMultiCell Techn22.5. 23:20:00--0,00-90,002 000USDPNK,00
NP I PoOMyriad Genetics24.5. 20:51:3423,0423,0723,06-0,90158 042USDNSQ23,27
NP I PoONanoLogix10.5. 23:20:00--0,00900,0026 870USDPNK,00
NP I PoONektar Therap24.5. 20:56:361,631,641,64-1,51643 019USDNSQ1,66
NP I PoONEL ASA- ------NOKOSL6,83
NP I PoONeurocrine Bios24.5. 20:56:59139,74139,87139,79-0,51225 058USDNSQ140,51
NP I PoONewron Pharma24.5. 17:30:129,569,659,52-2,6682 140CHFSWX9,78
NP I PoONovartis AG24.5. 17:37:4491,7391,7591,74-1,112 247 588CHFVTX92,77
NP I PoONovo Nord Br/Rg-B24.5. 16:59:55930,30930,60928,80-0,921 881 967DKKCPH937,40
NP I PoONutex Rg-E24.5. 17:05:00--15,357,723 943 705HUFBUD15,35
NP I PoOOpus Global Nyrt24.5. 17:05:02--379,000,53287 438HUFBUD379,00
NP I PoOOrion24.5. 17:00:0037,2737,3037,34-0,69132 385EURHEL37,60
NP I PoOOrion24.5. 17:00:0037,4537,6037,45-1,193 236EURHEL37,90
NP I PoOOxford Biomedica Rg24.5. 17:35:243,273,283,27-2,24123 979GBPLSE3,35
NP I PoOPfizer24.5. 20:56:4728,7828,7928,780,3114 302 245USDNYQ28,69
NP I PoOPhotocure- ------NOKOSL57,90
NP I PoOPhylogica- ------AUDASX,12
NP I PoOREAD-GENE24.5. 17:59:414,714,794,781,271 012PLNWSE4,72
NP I PoORecordati- ------EURMIL48,52
NP I PoORichter Gedeon24.5. 17:05:26--9 390,001,46401 117HUFBUD9 390,00
NP I PoORoche Holding AG24.5. 17:32:46230,50230,60230,40-0,73846 131CHFVTX232,10
NP I PoORoche Holding AG24.5. 17:30:12253,00253,40252,00-1,1042 358CHFSWX254,80
NP I PoORoche Holding AG Depository Receipt24.5. 20:55:59--31,58-0,661 558 087USDPNK31,79
NP I PoOSanofi24.5. 17:35:1989,5090,0089,52-0,71911 282EURPAR90,16
NP I PoOStem Cells Spin24.5. 17:59:430,450,480,480,0025PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO4 134,00
NP I PoOTaxus Cardium22.5. 23:20:00--0,000,001 075USDPNK,00
NP I PoOTeva24.5. 20:31:15--16,713,00217USDPNK16,22
NP I PoOThrombogenics NV24.5. 17:11:190,000,000,000,00160 161 582EURBRU,00
NP I PoOTransgene SA24.5. 17:35:171,321,341,331,838 483EURPAR1,31
NP I PoOUCB SA24.5. 17:35:10128,00129,50128,50-0,77243 019EURBRU129,50
NP I PoOUtd Therapeut24.5. 20:55:13271,78272,33272,06-1,61171 937USDNSQ276,50
NP I PoOVertex Pharma24.5. 20:56:58456,23456,45456,601,29558 255USDNSQ450,80
NP I PoOVirbac SA24.5. 17:35:18354,00363,50360,000,001 893EURPAR360,00
NP I PoOZentiva24.5. 15:44:4630,0033,0030,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP