Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB766,5767,50,52
PKN57,5357,54-5,50
Msft438,3438,351,81
Nokia3,80353,8070,50
IBM216,76217,281,09
Mercedes-Benz Group AG59,1459,162,67
PFE29,8529,870,37
19.09.2024 15:26:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:22:15
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 44 219 503
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:17:26P63,7863,8363,57-0,283 033USDNYQ63,75
NP I PoOAm States Water19.9. 13:11:43P80,6589,7383,710,003USDNYQ83,71
NP I PoOAmercan Water19.9. 15:13:59P142,51149,41148,69-0,17837USDNYQ148,94
NP I PoOAmeren19.9. 15:13:43P84,1385,6184,11-0,60241USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 15:18:40P135,13137,59136,50-0,02306USDNYQ136,53
NP I PoOAvista19.9. 2:04:00P36,8740,5038,700,00416 856USDNYQ38,70
NP I PoOBedzin19.9. 14:56:0826,5526,7526,80-0,192 377PLNWSE26,85
NP I PoOBKW19.9. 15:20:40151,10151,30151,200,2714 426CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:14:51P60,7561,6760,76-0,20707USDNYQ60,88
NP I PoOBrookfield Infr19.9. 13:12:58P30,9533,4532,570,00331USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 2:04:00P48,8257,0054,420,00267 291USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 15:13:43P27,5028,6228,09-0,431 161USDNYQ28,21
NP I PoOCentrica19.9. 15:21:431,191,191,190,856 226 777GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 15:13:43P69,2969,9769,68-0,46188USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:15:35P25,0027,0026,973,147USDNSQ26,15
NP I PoOConsol Edison19.9. 15:20:29P102,27103,83102,50-0,881 968USDNYQ103,41
NP I PoOČEZ19.9. 15:22:15860,00861,00861,000,7051 505CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:14:51P56,8557,2057,11-0,526 788USDNYQ57,41
NP I PoODrax Grp19.9. 15:20:466,206,216,20-3,22183 206GBPLSE6,41
NP I PoODTE Energy19.9. 15:13:40P123,36124,73123,49-0,75383USDNYQ124,42
NP I PoODuke Energy19.9. 15:17:01P115,33116,00115,50-0,335 343USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10327,95331,45333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 23:20:00P--15,08-1,31202 537USDPNK15,08
NP I PoOEdison Intl19.9. 15:13:58P84,0586,3684,71-0,68426USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 14:58:55106,50107,00107,000,00242EURPAR107,00
NP I PoOElia System Op19.9. 15:21:47102,90103,10103,00-1,6213 466EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:17:1610,7010,7310,711,52151 239PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,7810 000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 14:04:00P--7,75-1,27408 809USDPNK7,85
NP I PoOEnergia De Port19.9. 15:21:183,973,983,98-1,291 822 611EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:21:3915,5215,5315,53-2,512 078 061EURPAR15,93
NP I PoOEngie Sp ADR18.9. 23:20:00P--17,71-0,84158 911USDPNK17,71
NP I PoOEntergy19.9. 15:21:44P127,50129,72128,00-0,47318USDNYQ128,61
NP I PoOEVN19.9. 15:20:4630,0530,1030,05-1,8042 809EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:13:43P43,3043,5043,24-0,572 893USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 14:26:0614,1814,1914,19-0,73829 522EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 2:04:00P15,0319,0016,990,0050 800USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:19:14P11,9811,9911,98-0,6678 074USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt18.9. 23:20:00P--0,792,422 587USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 2:04:00P106,00128,00122,670,00210 361USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 15:11:10P41,38165,48102,56-0,846USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:17:3953,2053,7053,703,075 104PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 13:55:20P26,1728,0026,390,88338USDNYQ26,16
NP I PoOMGE Energy19.9. 13:11:40P76,76145,3290,830,002USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:04:54P26,89-70,585,003USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:21:1910,2010,2110,21-2,863 253 127GBPLSE10,51
NP I PoONextEra Energy19.9. 15:21:48P83,7383,9583,90-0,4515 727USDNYQ84,28
NP I PoONiSource19.9. 15:14:12P33,6133,9733,97-0,295 819USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,261,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:15:53P82,4983,0082,490,665 388USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 13:13:51P40,2642,0040,610,001USDNYQ40,61
NP I PoOOneok Inc19.9. 15:02:48P94,0095,7595,782,00336USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:21:13P75,7675,8875,860,6612 989USDNYQ75,36
NP I PoOOtter Tail19.9. 2:00:00P78,8582,8578,850,00198 624USDNSQ78,85
NP I PoOPEP19.9. 13:22:2167,8068,2068,00-1,163 205PLNWSE68,80
NP I PoOPG E19.9. 15:20:36P19,4219,4719,41-0,5128 424USDNYQ19,51
NP I PoOPinnacle West19.9. 15:13:43P89,1490,7089,92-0,3345USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:10:5211,7211,7611,740,347 233EURGER11,70
NP I PoOPNM Resources19.9. 13:13:51P39,7044,0043,060,001USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:21:197,217,227,220,951 556 057PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 13:49:51P48,2149,2949,281,387USDNYQ48,61
NP I PoOPPL19.9. 15:21:13P31,9432,0032,00-0,472 455USDNYQ32,15
NP I PoOPublic Power19.9. 15:21:3211,4911,5011,491,95218 546EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:13:58P83,0185,9383,61-0,75361USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:15:162,422,432,42-0,41364 347EURLIS2,43
NP I PoORubis19.9. 15:18:2923,9824,0224,001,5265 298EURPAR23,64
NP I PoORWE19.9. 15:17:47796,00796,10797,00-3,66126CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 23:20:00P--35,77-1,38143 686USDPNK35,77
NP I PoOSempra Energy19.9. 15:18:30P82,0882,9382,55-0,471 160USDNYQ82,94
NP I PoOSevern Trent19.9. 15:21:3726,3026,3326,32-1,86110 788GBPLSE26,82
NP I PoOSJW19.9. 2:04:00P58,0062,9860,080,00136 107USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 15:20:55P88,5189,0688,65-0,40508 750USDNYQ89,01
NP I PoOSouthwest Gas19.9. 2:04:00P70,0078,5073,410,00366 259USDNYQ73,41
NP I PoOSSE19.9. 15:21:1119,4319,4419,44-2,65614 100GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 2:04:00P11,5612,5812,100,0017 817USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:20:09P17,5418,2218,212,882 013USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:21:173,353,363,350,57949 686PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:20:02P19,4319,7219,601,7731 534USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00P--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:19:29P24,1324,5024,280,547 278USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:21:1910,5210,5310,53-0,52482 593GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:21:0830,0530,0730,06-0,23681 017EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 809,501 859,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01P--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:01:24P37,4440,0039,300,7419USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 15:27:242 149,120,122 146,6118.09.2024
PX Indexvypsat19.9. 15:42:221 580,560,811 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 15:27:0083 077,180,4582 705,1618.09.2024
Zdroj: BCPP