Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11921195-0,67
KB125412550,32
PKN106,06106,08-1,10
Msft424,88424,990,36
Nokia5,575,5780,22
IBM314,28314,76-0,10
Mercedes-Benz Group AG58,7458,770,60
PFE26,2526,33-1,39
03.02.2026 12:56:42
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2026
McDonald's (MCD, NY Consolidated)
Závěr k 2.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
318,53 1,12 3,53 3 308 946
Premarket03.02.2026 12:34:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
317,01 316,61 318,30 -0,48 -1,52 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA3.2. 12:50:5646,7246,7446,73-1,2964 421EURPAR47,34
NP I PoOAerofoam Metals30.1. 23:20:00P--0,009900,007 100USDPNK,00
NP I PoOArcos Dorados3.2. 10:39:31P7,738,358,331,0913USDNYQ8,24
NP I PoObet-at-home.com3.2. 12:23:591,972,031,97-1,505 781EURGER2,02
NP I PoOBJs Restaurants3.2. 2:00:00P42,3768,3242,970,00227 727USDNSQ42,97
NP I PoOBoston Pizza Units- ------CADTOR23,52
NP I PoOBoyd Gaming Corp3.2. 2:04:00P78,0085,9384,570,00877 127USDNYQ84,57
NP I PoOBrinker Intl3.2. 12:03:12P150,00170,00163,400,7995USDNYQ162,12
NP I PoOCarnival Corp3.2. 12:51:08P31,9531,9931,95-1,5444 678USDNYQ32,45
NP I PoOCarnival Plc3.2. 12:51:0723,1723,2023,19-0,60121 163GBPLSE23,33
NP I PoOCarriage Service3.2. 2:04:00P17,4069,5843,490,00121 128USDNYQ43,49
NP I PoOCie Des Alpes3.2. 12:44:5926,4526,5526,55-0,5621 834EURPAR26,70
NP I PoOCompass Group Rg3.2. 12:51:5222,1322,1522,14-1,51346 631GBPLSE22,48
NP I PoOCracker Barrel3.2. 10:23:00P30,0131,7231,23-0,38312USDNSQ31,35
NP I PoODarden Restaurnt3.2. 12:05:54P160,19206,73199,90-0,5050USDNYQ200,90
NP I PoODineEquity3.2. 12:26:57P17,8935,9735,991,9560USDNYQ35,30
NP I PoODO & CO3.2. 12:44:25194,40194,80194,80-1,124 400EURVIE197,00
NP I PoODomino's Pizza3.2. 12:47:251,821,821,82-0,87204 305GBPLSE1,83
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos3.2. 11:56:316,607,007,0010,241 235CHFSWX6,35
NP I PoOEvoke Plc3.2. 12:32:330,260,270,263,721 000 653GBPLSE,25
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block3.2. 10:01:00P36,8139,4938,990,7015USDNYQ38,72
NP I PoOHillenbrand3.2. 2:04:00P31,7732,9031,900,00502 986USDNYQ31,90
NP I PoOHyatt Hotels3.2. 10:02:43P75,04161,99155,750,5536USDNYQ154,90
NP I PoOCheesecake3.2. 11:47:27P58,2059,3658,600,005USDNSQ58,60
NP I PoOChipotle Mexican3.2. 12:45:49P38,3038,5838,42-0,231 653USDNYQ38,51
NP I PoOChoice Hotels3.2. 2:04:00P75,40161,83101,780,00745 703USDNYQ101,78
NP I PoOChurchill Downs3.2. 2:00:00P92,56114,7095,520,00630 838USDNSQ95,52
NP I PoOLesne Runo2.1. 18:00:070,01-0,373600,001 900PLNWSE,01
NP I PoOMarriott3.2. 2:04:00P54,0159,8154,380,00490 063USDNYQ54,38
NP I PoOMcDonald's3.2. 12:34:40P316,61318,30317,01-0,48861USDNYQ318,53
NP I PoOMex Polska3.2. 12:49:465,765,805,766,67125 996PLNWSE5,40
NP I PoOMGM MIRAGE3.2. 2:04:00P32,4334,0733,490,003 622 085USDNYQ33,49
NP I PoOMitchells Butler3.2. 12:47:582,642,642,64-1,50126 806GBPLSE2,68
NP I PoOOPAP SA3.2. 12:51:4817,5517,5617,56-0,45283 391EURATH17,64
NP I PoOPapa Johns Intl3.2. 10:35:38P33,6934,2333,76-0,381USDNSQ33,89
NP I PoOPark Plaza Hotel3.2. 12:22:3018,5818,6818,661,283 384GBPLSE18,42
NP I PoOPenn Natl Gaming3.2. 2:00:00P12,5312,7412,600,002 598 291USDNSQ12,60
NP I PoOPierre Vacances3.2. 12:52:001,801,811,81-1,9598 371EURPAR1,85
NP I PoORainbow Tours3.2. 12:51:45158,80159,00159,002,6561 436PLNWSE154,90
NP I PoORank Group3.2. 12:46:550,880,880,88-0,34213 699GBPLSE,89
NP I PoORed Robin Gourmt3.2. 2:00:00P3,603,863,760,00194 451USDNSQ3,76
NP I PoORoyal Carib Crus3.2. 12:45:39P333,50337,00333,83-0,07766USDNYQ334,05
NP I PoOSakana3.2. 11:05:090,300,330,33-0,612 453PLNWSE,33
NP I PoOSCI3.2. 2:04:00P78,0181,9980,580,001 114 184USDNYQ80,58
NP I PoOSfinks3.2. 12:49:330,420,430,4411,39860 616PLNWSE,40
NP I PoOSodexho Alliance3.2. 12:51:4343,1243,1643,12-1,1029 536EURPAR43,60
NP I PoOSol Melia- ------EURMCE7,65
NP I PoOStarbucks3.2. 12:49:14P91,4091,7091,49-0,223 225USDNSQ91,69
NP I PoOTexas Road3.2. 2:00:00P167,34202,00182,600,00877 232USDNSQ182,60
NP I PoOTMR3.2. 10:21:57440,00444,00440,000,46351CZKPSE-KOBOS438,00
NP I PoOTUI Rg3.2. 12:50:599,229,239,22-1,26938 246EURGER9,34
NP I PoOUniversal Tech3.2. 2:04:00P28,7931,8328,990,00414 389USDNYQ28,99
NP I PoOVail Resorts3.2. 2:04:00P130,01143,00130,500,00704 736USDNYQ130,50
NP I PoOWarimpex Finanz3.2. 12:33:010,480,510,510,402 000EURVIE,50
NP I PoOWendys3.2. 12:45:22P7,687,707,690,00124USDNSQ7,69
NP I PoOWhitbread3.2. 12:51:3327,2427,2627,26-0,7659 554GBPLSE27,47
NP I PoOWynn Resorts3.2. 12:19:30P109,03110,19109,00-0,161USDNSQ109,18
NP I PoOYoung & Co Brew3.2. 12:04:378,498,538,49-0,3016 039GBPLSE8,52
NP I PoOYUM BRANDS3.2. 12:04:08P154,25248,31155,14-0,6660USDNYQ156,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP