Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131216-0,49
KB12621264-0,55
PKN107,28107,3-2,95
Msft405,85406-1,99
Nokia5,7545,760,28
IBM286,29288,53-0,44
Mercedes-Benz Group AG58,9658,98-3,23
PFE26,6226,65-0,54
05.02.2026 14:17:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 15:21:11
Dalian Port (2880.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,099 -0,57 0,00 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dalian Port - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B5.2. 2:04:00P20,7020,7820,750,00659 916USDNYQ20,75
NP I PoOAeroports Paris5.2. 14:11:32114,00114,20114,101,4226 723EURPAR112,50
NP I PoOAIR France - KLM5.2. 14:10:3211,6011,6111,601,27611 844EURPAR11,45
NP I PoOAIR France-KLM Depository Receipt4.2. 23:20:00P--1,29-0,6644 587USDPNK1,29
NP I PoOAir China- ------HKDHKG7,54
NP I PoOAlaska Air Group5.2. 13:05:56P55,1056,3456,140,0011 171USDNYQ56,14
NP I PoOAP Moeller Unsp ADR5.2. 14:00:05P--12,00-4,7683 621USDPNK12,60
NP I PoOAPM Maersk5.2. 14:12:0115 150,0015 175,0015 150,00-5,1922 286DKKCPH15 980,00
NP I PoOAPM Maersk5.2. 14:10:1515 040,0015 090,0015 060,00-4,503 377DKKCPH15 770,00
NP I PoOATC CARGO5.2. 13:47:2214,7014,9514,700,00422PLNWSE14,70
NP I PoOBeijing Airport- ------HKDHKG2,60
NP I PoOBollore Invest5.2. 14:06:274,764,764,76-0,42132 977EURPAR4,78
NP I PoOBraemar Shipping5.2. 13:39:152,112,182,11-2,165 534GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR135,23
NP I PoOCanadian Pacific Rg- ------CADTOR108,71
NP I PoOCathay Pac Air- ------HKDHKG12,59
NP I PoOCathay Pac Sp ADR4.2. 23:20:00P--7,98-0,06459USDPNK7,98
NP I PoOCopa Hldgs5.2. 14:09:21P122,11149,90146,00-0,536USDNYQ146,78
NP I PoOCOSCO Shp Uns ADR-H4.2. 23:20:00P--8,821,032 897USDPNK8,82
NP I PoOCOSTAMARE5.2. 13:45:01P15,8816,0916,040,192 521USDNYQ16,01
NP I PoODart Group5.2. 14:11:3312,4712,4812,48-0,95155 765GBPLSE12,60
NP I PoODelta Air5.2. 14:10:01P70,3370,8570,34-0,736 206USDNYQ70,86
NP I PoODeutsche Post5.2. 14:10:5648,9048,9148,93-1,25408 831EURGER49,55
NP I PoODeutsche Post Depository Receipt4.2. 23:20:00P--58,552,975 783 408USDPNK58,55
NP I PoODiana Shipping5.2. 13:48:13P2,152,302,260,00398USDNYQ2,26
NP I PoOEasyJet5.2. 14:11:164,894,904,90-1,23750 299GBPLSE4,96
NP I PoOEasyJet Depository Receipt4.2. 23:20:00P--6,790,5912 722USDPNK6,79
NP I PoOFedex Corp5.2. 14:11:36P361,10362,00361,10-0,406 845USDNYQ362,54
NP I PoOFinnair Rg5.2. 13:15:173,113,123,12-2,44162 299EURHEL3,19
NP I PoOFirstgroup5.2. 14:02:161,891,891,89-0,94108 028GBPLSE1,91
NP I PoOFlughafen Zuerich N5.2. 14:04:52242,00242,60242,600,758 019CHFSWX240,80
NP I PoOFraport5.2. 14:06:5780,0080,1080,001,7250 584EURGER78,65
NP I PoOGroupe Eurotunne5.2. 14:09:3517,1717,1917,18-0,64681 994EURPAR17,29
NP I PoOGrupo Aeroportua Depository Receipt5.2. 2:04:00P109,46429,29272,310,0059 823USDNYQ272,31
NP I PoOHamburger Hafen5.2. 9:02:2922,7022,9022,70-0,87100EURGER22,90
NP I PoOHeartland Expr5.2. 13:54:15P11,7511,8711,991,78554USDNSQ11,78
NP I PoOCH Robinson WW5.2. 14:11:50P172,00202,50198,740,00501USDNSQ198,74
NP I PoOIAG5.2. 14:11:334,284,294,28-0,882 931 251GBPLSE4,32
NP I PoOJB Hunt Trans5.2. 14:03:18P214,10239,83232,782,0012USDNSQ228,22
NP I PoOJetBlue Airways5.2. 14:10:20P5,855,895,85-1,8561 726USDNSQ5,96
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby5.2. 2:04:00P86,86194,23121,510,00843 742USDNYQ121,51
NP I PoOLandstar Sys5.2. 13:01:11P66,20-174,508,0910USDNSQ161,44
NP I PoOLufthansa5.2. 14:10:348,999,009,00-0,55870 139EURGER9,05
NP I PoOLufthansa Depository Receipt4.2. 23:20:00P--10,670,9543 328USDPNK10,67
NP I PoOMarten Transport5.2. 2:00:00P12,6414,1313,650,001 091 462USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,20
NP I PoOMobico Group5.2. 14:08:330,240,240,24-2,822 137 440GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN5.2. 14:11:13250,80251,40250,800,7276 225DKKCPH249,00
NP I PoONorfolk Southern5.2. 14:10:08P298,51307,99307,170,11179USDNYQ306,84
NP I PoONorwegian Air- ------NOKOSL16,67
NP I PoOOdfjell Asa- ------NOKOSL124,20
NP I PoOOld Dominion5.2. 14:11:55P192,71195,00195,00-6,4914 904USDNSQ208,54
NP I PoOOsterr. Post5.2. 13:55:1333,8534,0533,950,4444 037EURVIE33,80
NP I PoOPOSTNL5.2. 14:02:561,251,261,250,08932 239EURAEX1,25
NP I PoOQantas Airways- ------AUDASX10,25
NP I PoORyder System Inc5.2. 14:08:46P199,00337,15211,80-0,58106USDNYQ213,03
NP I PoOSafe Bulkers5.2. 13:58:03P5,605,845,600,72157USDNYQ5,56
NP I PoOSaia5.2. 13:53:02P352,75398,45401,00-1,221 083USDNSQ405,95
NP I PoOSignaux Girod5.2. 9:32:5116,4516,5516,551,2224EURPAR16,35
NP I PoOSichuan Express- ------HKDHKG5,47
NP I PoOSixt AG5.2. 14:05:2267,3067,4567,40-0,377 816EURGER67,65
NP I PoOSixt Preferred Stock5.2. 13:55:2153,8054,1054,100,196 846EURGER54,00
NP I PoOSkywest Inc5.2. 13:33:23P95,53104,19103,110,0020USDNSQ103,11
NP I PoOSngpr Arln Unsp ADR4.2. 23:20:00P--10,291,4840 462USDPNK10,29
NP I PoOSouthwest Air5.2. 14:11:17P52,3052,5452,30-0,5516 065USDNYQ52,59
NP I PoOStef Tfe5.2. 13:58:56125,00125,40125,40-0,95788EURPAR126,60
NP I PoOTrans Polonia5.2. 9:00:013,713,843,840,005PLNWSE3,84
NP I PoOUnion Pacific5.2. 14:06:31P242,57252,00250,800,421 320USDNYQ249,76
NP I PoOUnited Parcel5.2. 14:10:41P116,06116,74116,43-0,2713 847USDNYQ116,74
NP I PoOVienna Intl Airport5.2. 13:41:5355,6056,0056,000,72394EURVIE55,60
NP I PoOVopak5.2. 14:02:2542,3442,3642,34-0,5629 379EURAEX42,58
NP I PoOWerner Entprise5.2. 13:56:40P37,0038,9937,61-0,58354USDNSQ37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP