Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119511981,35
KB124712490,32
PKN107,16107,18-0,74
Msft427,71427,9-0,56
Nokia5,465,4720,70
IBM306,75307,40,22
Mercedes-Benz Group AG58,3758,391,02
PFE26,4326,45-0,03
02.02.2026 15:29:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026
MetLife (MET, NY Consolidated)
Závěr k 30.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
78,88 0,83 0,65 3 979 254
Premarket02.02.2026 15:18:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
79,04 78,80 79,10 0,20 0,16 2 347
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MetLife - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.2. 15:23:54P306,00310,89310,770,391 571USDNYQ309,56
NP I PoOAdmiral Group2.2. 15:23:1527,9828,0027,981,75539 751GBPLSE27,50
NP I PoOAFLAC Inc2.2. 15:18:23P109,94111,89111,610,591 161USDNYQ110,95
NP I PoOAllianz2.2. 15:23:16379,30379,40379,302,02216 185EURGER371,80
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp2.2. 15:23:06P196,10200,50199,980,502 174USDNYQ198,99
NP I PoOAmer Intl Group2.2. 15:21:47P74,9075,5074,990,154 059USDNYQ74,88
NP I PoOAmerican Finl31.1. 2:04:00P125,03140,00130,270,001 728 041USDNYQ130,27
NP I PoOAMERISAFE2.2. 15:20:39P37,0440,0037,60-0,0311USDNSQ37,61
NP I PoOArch Capital Gp2.2. 14:43:02P95,3896,5196,120,082 440USDNSQ96,04
NP I PoOArthur J Gallag2.2. 15:08:22P239,00265,00248,00-0,5536USDNYQ249,37
NP I PoOAssurant2.2. 15:00:49P95,26381,00239,000,371USDNYQ238,13
NP I PoOAssured Guaranty2.2. 13:06:25P33,9496,0084,850,001USDNYQ84,85
NP I PoOAviva Rg2.2. 15:23:496,506,516,512,331 796 528GBPLSE6,36
NP I PoOAxa SA2.2. 15:23:0739,0139,0239,011,51729 016EURPAR38,43
NP I PoOAxa SA Depository Receipt2.2. 14:00:18P--45,740,001USDPNK45,74
NP I PoOAXIS Capital2.2. 14:53:41P94,06109,00103,840,6498USDNYQ103,18
NP I PoOBerkshire Hatha31.1. 2:04:00P717 505,82726 194,97722 500,000,00377USDNYQ722 500,00
NP I PoOBrown & Brown2.2. 15:17:47P71,5072,5372,330,32258USDNYQ72,10
NP I PoOCincinnati Fin2.2. 15:18:29P128,71165,20161,510,3984USDNSQ160,89
NP I PoOCitizens31.1. 2:04:00P2,226,665,550,00128 553USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG72,70
NP I PoOCNA Financial31.1. 2:04:00P44,3748,3347,860,00305 093USDNYQ47,86
NP I PoOCNO Finan31.1. 2:04:00P23,1260,0042,050,00778 192USDNYQ42,05
NP I PoOCrawford31.1. 2:04:00P9,0016,4810,300,004 453USDNYQ10,30
NP I PoOCrawford31.1. 2:04:00P4,7511,3910,850,0058 378USDNYQ10,85
NP I PoODonegal Group31.1. 2:00:00P18,5418,7218,670,00146 826USDNSQ18,67
NP I PoOEmployers Holdgs31.1. 2:04:00P36,9669,7943,620,00298 687USDNYQ43,62
NP I PoOErie Indemnity2.2. 15:18:23P255,53301,61284,810,6425USDNSQ283,01
NP I PoOEuCO2.2. 15:13:361,982,002,00-2,4446 539PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 247,13
NP I PoOFirst American F2.2. 14:52:45P55,7374,7663,600,66182USDNYQ63,18
NP I PoOGenerali SpA- ------EURMIL34,39
NP I PoOGenworth Finl2.2. 15:23:04P8,348,408,350,1264USDNYQ8,34
NP I PoOGreat-West Life- ------CADTOR63,74
NP I PoOHannover Ruckv Depository Receipt30.1. 23:20:00P--47,30-0,2230 166USDPNK47,30
NP I PoOHannover Rueckv2.2. 15:23:48244,00244,20244,002,1873 116EURGER238,80
NP I PoOHanover Insurnce2.2. 14:04:39P142,00178,07175,000,493USDNYQ174,14
NP I PoOHansard Global2.2. 15:22:420,490,520,521,966 941GBPLSE,51
NP I PoOHilltop Holdings31.1. 2:04:00P37,4537,8237,450,00970 941USDNYQ37,45
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,81
NP I PoOInsur Aust Group- ------AUDASX7,60
NP I PoOIntact Financial- ------CADTOR247,91
NP I PoOLegal & General2.2. 15:23:592,682,682,681,025 329 289GBPLSE2,65
NP I PoOLincoln National2.2. 13:06:32P41,4542,0041,610,00289USDNYQ41,61
NP I PoOLoews2.2. 14:32:15P103,87106,25105,20-0,35251USDNYQ105,57
NP I PoOManulife Finl- ------CADTOR51,87
NP I PoOMapfre- ------EURMCE3,86
NP I PoOMarkel2.2. 15:01:31P1 964,172 066,002 048,320,3822USDNYQ2 040,64
NP I PoOMarsh & McLennan2.2. 15:19:22P178,29194,95189,430,66157 070USDNYQ188,19
NP I PoOMBIA31.1. 2:04:00P5,207,426,400,00563 597USDNYQ6,40
NP I PoOMercury General2.2. 15:18:23P35,0489,1787,54-0,065USDNYQ87,59
NP I PoOMetLife2.2. 15:18:02P78,8079,1079,040,202 347USDNYQ78,88
NP I PoOMunich Re2.2. 15:23:06519,20519,60519,201,3390 340EURGER512,40
NP I PoONuernberger Bet2.2. 15:16:12120,00120,50120,500,421EURGER120,00
NP I PoOOld Rep Intl2.2. 15:21:50P38,9039,2539,10-0,1867USDNYQ39,17
NP I PoOPing An In Sp ADR-H2.2. 14:00:18P--18,520,001USDPNK18,52
NP I PoOPower Corp CA- ------CADTOR68,67
NP I PoOPrimerica2.2. 15:03:07P215,32272,60264,570,585USDNYQ263,04
NP I PoOProAssurance Cp2.2. 14:31:46P24,2124,6224,270,211USDNYQ24,22
NP I PoOProgressive2.2. 15:23:54P205,04208,70208,290,1471 368USDNYQ208,00
NP I PoOPrudential2.2. 15:23:4212,0812,0912,080,25938 289GBPLSE12,05
NP I PoOPrudential Finl2.2. 15:19:31P106,00112,00111,950,76501USDNYQ111,11
NP I PoOPZU2.2. 15:23:2870,2270,2470,200,17551 834PLNWSE70,08
NP I PoOReinsurance Grop2.2. 15:20:31P190,00208,05203,000,12121USDNYQ202,75
NP I PoORenaissanceRe2.2. 13:06:19P126,72290,00281,700,002USDNYQ281,70
NP I PoOSafety Insurance2.2. 13:53:17P64,8589,0078,10-0,7612USDNSQ78,70
NP I PoOSampo Rg-A2.2. 14:28:369,479,489,470,791 666 983EURHEL9,40
NP I PoOScor2.2. 15:21:5128,0828,1028,102,18150 177EURPAR27,50
NP I PoOStandard Life Rg2.2. 15:23:352,182,182,180,281 422 028GBPLSE2,17
NP I PoOStewart Info Svc2.2. 13:23:11P26,9867,9968,000,85444USDNYQ67,43
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,80
NP I PoOSwiss Life2.2. 15:23:30858,20858,60858,601,4421 807CHFVTX846,40
NP I PoOSwiss Re2.2. 15:23:16124,55124,60124,600,93215 771CHFVTX123,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,95
NP I PoOThe Hartford Insurance Group Inc2.2. 14:53:21P134,10140,00135,01-0,04115USDNYQ135,06
NP I PoOTravlrs2.2. 15:21:44P284,32285,50285,490,34386USDNYQ284,51
NP I PoOUNIQA2.2. 15:25:44387,50390,00389,501,5611CZKPSE-KOBOS383,50
NP I PoOUnumProvident2.2. 13:14:50P71,2676,6175,970,001USDNYQ75,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX735,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG2.2. 15:20:501 630,001 634,001 632,001,245 460CZKPSE-KOBOS1 612,00
NP I PoOVOTUM2.2. 15:12:4747,4547,6047,60-0,738 568PLNWSE47,95
NP I PoOWhite Mtn Ins2.2. 10:46:46P2 010,002 098,902 054,000,441USDNYQ2 044,93
NP I PoOWR Berkley2.2. 15:22:05P68,6869,3768,700,17577USDNYQ68,58
NP I PoOZurich Financial2.2. 15:23:12558,40558,60558,201,6876 854CHFVTX549,00
NP I PoOZurich Insur Sp ADR30.1. 23:20:00P--35,65-1,07153 122USDPNK35,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP