Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft388,52388,57-2,31
Nokia9,149,156-2,15
IBM205,04205,12-2,57
Mercedes-Benz Group AG45,01545,035-0,12
PFE24,9224,93-0,07
22.07.2026 20:36:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,98 13,00 172 360 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 20:36:2887,0487,1387,080,55106 476USDNYQ86,60
NP I PoOAmercan Water22.7. 20:36:43133,50133,56133,531,52796 025USDNYQ131,53
NP I PoOAmeren22.7. 20:36:28111,92111,99111,921,80381 022USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 20:36:32177,72177,83177,781,56242 194USDNYQ175,05
NP I PoOAvista22.7. 20:36:3042,1942,2242,221,58154 414USDNYQ41,56
NP I PoOBedzin22.7. 18:00:2420,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:31:44137,50-138,701,0242 969CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 20:36:2974,9975,0675,030,98242 221USDNYQ74,30
NP I PoOBrookfield Infr22.7. 20:36:1240,4040,4340,422,152 046 025USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 17:50:0685,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 20:35:5250,9250,9850,960,6696 078USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 20:36:4343,6343,6443,652,172 475 001USDNYQ42,72
NP I PoOCentrica22.7. 17:35:241,801,801,803,2112 518 604GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 20:36:4373,6073,6373,621,542 005 564USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 20:35:1129,3029,3429,301,6062 694USDNSQ28,84
NP I PoOConsol Edison22.7. 20:36:34111,77111,84111,771,78438 079USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 20:36:4371,1471,1571,151,861 474 556USDNYQ69,85
NP I PoODrax Grp22.7. 17:35:207,867,877,871,09305 916GBPLSE7,78
NP I PoODTE Energy22.7. 20:35:03147,97148,08148,072,09535 877USDNYQ145,03
NP I PoODuke Energy22.7. 20:36:52127,74127,77127,761,471 941 147USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 20:36:15--22,372,851 273 534USDPNK21,75
NP I PoOEdison Intl22.7. 20:36:5280,6180,6580,643,161 220 887USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 17:35:27201,50205,00202,003,172 934EURPAR195,80
NP I PoOElia System Op22.7. 17:35:27138,00140,00139,801,6058 518EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 18:00:2319,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 20:36:11--11,442,14139 233USDPNK11,20
NP I PoOEnergia De Port22.7. 17:35:054,614,614,611,348 473 723EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,0068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:39:3327,5527,6527,561,963 106 409EURPAR27,03
NP I PoOEngie Sp ADR22.7. 20:36:16--31,552,1046 532USDPNK30,90
NP I PoOEntergy22.7. 20:36:45115,06115,09115,092,56594 165USDNYQ112,22
NP I PoOEVN22.7. 17:50:0030,1530,4030,301,6866 989EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 20:36:5349,2449,2649,261,791 602 897USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 17:00:0020,8120,8320,782,721 020 453EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 20:23:2214,4014,4514,391,1230 356USDNYQ14,23
NP I PoOHawaiian Elec22.7. 20:37:0013,5713,5813,580,74460 350USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 18:42:37--0,77-6,9112 873USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 20:35:29134,46134,59134,562,00105 095USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 20:35:54148,41148,53148,511,86216 143USDNYQ145,80
NP I PoOJersey22.7. 17:27:044,404,444,40-0,142 755GBPLSE4,42
NP I PoOKogeneracja22.7. 18:00:2570,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 20:36:1521,1521,1621,160,74554 027USDNYQ21,00
NP I PoOMGE Energy22.7. 20:36:0782,6682,8182,682,3268 322USDNSQ80,80
NP I PoOMiddlesex Water22.7. 20:27:5256,6756,7756,761,3445 216USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,0030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:35:1812,4912,5012,502,087 157 686GBPLSE12,24
NP I PoONextEra Energy22.7. 20:36:5289,5889,5989,581,883 980 097USDNYQ87,93
NP I PoONiSource22.7. 20:36:5346,4646,4746,472,421 888 679USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:191,191,211,200,00238GBPLSE1,23
NP I PoONRG Energy22.7. 20:36:54138,63138,86138,775,441 124 533USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 20:36:4449,2049,2249,221,83506 861USDNYQ48,33
NP I PoOOneok Inc22.7. 20:36:4592,1592,2092,180,381 576 942USDNYQ91,83
NP I PoOOrmat Tech22.7. 20:35:59104,00104,13104,07-0,98199 203USDNYQ105,10
NP I PoOOtter Tail22.7. 20:36:3292,0092,1792,011,5949 484USDNSQ90,57
NP I PoOPEP22.7. 18:00:2662,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 20:36:4818,0218,0318,033,0913 216 194USDNYQ17,49
NP I PoOPinnacle West22.7. 20:36:52105,97106,12106,020,35672 228USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 17:35:2910,7010,7610,760,3724 505EURGER10,72
NP I PoOPNM Resources22.7. 20:36:4558,2958,3058,300,36497 347USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 18:00:2410,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 20:36:2953,1053,1353,111,65303 710USDNYQ52,25
NP I PoOPPL22.7. 20:36:4736,0436,0536,051,792 799 498USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 20:36:4779,3779,4079,392,53933 866USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 17:35:153,623,723,702,07608 198EURLIS3,62
NP I PoORubis22.7. 17:35:0632,8032,9632,881,17101 690EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 20:35:56--67,481,4132 521USDPNK66,54
NP I PoOSempra Energy22.7. 20:36:0293,0893,1393,102,771 140 766USDNYQ90,59
NP I PoOSevern Trent22.7. 17:35:0030,3630,4030,381,95374 674GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 20:36:4495,4595,4795,481,742 274 541USDNYQ93,85
NP I PoOSouthwest Gas22.7. 20:36:1793,3193,3793,351,22196 993USDNYQ92,22
NP I PoOSSE22.7. 17:35:0425,2925,3125,303,272 849 110GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 19:38:1312,8513,0512,90-0,397 847USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 20:31:3018,5918,6118,601,4767 243USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 18:00:269,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 18:00:251,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 20:36:4814,8614,8714,870,303 660 837USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 20:36:4136,8236,8436,840,96605 966USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:35:1813,7713,7913,782,001 420 750GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:35:0237,1537,4037,251,831 256 960EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 17:59:476,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 20:35:5931,0731,1131,091,4035 946USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 18:00:2517,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 17:45:004 149,110,984 108,8621.07.2026
PX Indexvypsat22.7. 16:35:002 653,381,562 653,3822.07.2026
Warsaw SE WIG Indexvypsat22.7. 17:15:00145 201,060,38144 649,2521.07.2026
Zdroj: BCPP