Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,08
KB118111820,42
PKN126,72126,76-2,22
Msft426426,161,39
Nokia8,7068,7141,00
IBM253,38253,81,08
Mercedes-Benz Group AG51,0951,1-4,22
PFE27,3227,330,40
17.04.2026 13:58:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 13:55:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 -0,08 -1,00 74 087 817
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 13:05:28P71,5190,0071,97-4,693USDNYQ75,51
NP I PoOAmercan Water17.4. 13:52:48P128,56132,79130,68-0,0267USDNYQ130,70
NP I PoOAmeren17.4. 13:38:19P108,00113,00112,280,0096USDNYQ112,28
NP I PoOAQUA17.4. 9:47:3911,3011,5011,201,828PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 13:53:01P188,00215,00189,250,686USDNYQ187,98
NP I PoOAvista17.4. 13:38:30P38,4342,3441,880,004USDNYQ41,88
NP I PoOBedzin17.4. 13:25:0423,6023,7523,750,00876PLNWSE23,75
NP I PoOBKW17.4. 13:50:16157,60157,80157,60-0,574 901CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 13:36:20P75,0076,9076,830,006USDNYQ76,83
NP I PoOBrookfield Infr17.4. 13:38:30P35,8037,5236,250,0025USDNYQ36,25
NP I PoOBurgenland Hldg17.4. 13:30:28-84,0084,003,071EURVIE81,50
NP I PoOCal Water Svc17.4. 2:04:00P44,0545,0844,810,00654 774USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 13:36:30P42,2745,3843,210,005USDNYQ43,21
NP I PoOCentrica17.4. 13:53:291,961,961,96-5,6810 491 944GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 13:45:19P75,5880,5078,110,0012USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 2:00:00P30,6033,3132,750,00286 373USDNSQ32,75
NP I PoOConsol Edison17.4. 13:36:21P107,00112,00110,520,0020USDNYQ110,52
NP I PoOČEZ17.4. 13:55:261 218,001 219,001 219,00-0,0860 890CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc17.4. 13:45:37P61,7463,4062,720,38186USDNYQ62,48
NP I PoODrax Grp17.4. 13:53:048,358,368,35-3,47252 549GBPLSE8,65
NP I PoODTE Energy17.4. 13:43:41P145,00149,38146,970,009USDNYQ146,97
NP I PoODuke Energy17.4. 13:51:57P128,50129,27129,270,501 276USDNYQ128,63
NP I PoOE.ON17.4. 13:31:49457,45460,95457,10-2,67127CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 23:20:00P--22,71-1,17150 498USDPNK22,71
NP I PoOEdison Intl17.4. 13:38:24P70,7372,8571,600,0079USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 13:38:16226,00226,50226,00-1,31428EURPAR229,00
NP I PoOElia System Op17.4. 13:53:51138,30138,60138,401,3240 425EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 13:52:1523,1623,2223,20-4,68298 299PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23226,00240,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 23:20:00P--11,36-0,092 278 684USDPNK11,36
NP I PoOEnergia De Port17.4. 13:53:454,484,494,49-0,772 084 864EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 11:23:3768,4070,0068,60-2,0013EURGER69,40
NP I PoOEngie17.4. 13:53:5627,8727,8827,88-1,411 304 000EURPAR28,28
NP I PoOEngie Sp ADR16.4. 23:20:00P--33,46-1,56164 086USDPNK33,46
NP I PoOEntergy17.4. 13:46:55P114,39116,00115,510,00119USDNYQ115,51
NP I PoOEVN17.4. 13:41:4728,1028,2028,20-0,8814 233EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 13:36:24P49,8551,4950,580,0090USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 12:57:3521,4521,4721,47-2,011 234 806EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 2:04:00P13,7113,8913,620,0044 427USDNYQ13,62
NP I PoOHawaiian Elec17.4. 13:52:36P15,5615,8515,790,191 536USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt16.4. 23:20:00P--0,882,94908USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 2:04:00P116,00129,27127,440,00155 460USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 13:38:07P105,00149,75148,080,000USDNYQ148,08
NP I PoOJersey17.4. 9:00:494,304,504,30-3,5943GBPLSE4,40
NP I PoOKogeneracja17.4. 13:43:2772,6072,9072,60-0,273 850PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18362,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 13:36:21P21,3922,3021,940,003USDNYQ21,94
NP I PoOMGE Energy17.4. 13:00:07P69,3880,0077,00-0,3875USDNSQ77,29
NP I PoOMiddlesex Water17.4. 12:22:26P50,0351,2451,020,773USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,6031,2031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 13:53:1312,6712,6712,68-1,493 561 504GBPLSE12,87
NP I PoONextEra Energy17.4. 13:53:46P91,6091,9091,71-0,135 859USDNYQ91,83
NP I PoONiSource17.4. 13:53:01P48,9849,6549,403,527 324USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 13:35:551,251,291,26-3,5117 728GBPLSE1,31
NP I PoONRG Energy17.4. 13:41:50P166,10172,00168,500,0016USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 2:04:00P43,3749,4948,620,001 432 615USDNYQ48,62
NP I PoOOneok Inc17.4. 13:39:21P84,8086,0085,210,00612USDNYQ85,21
NP I PoOOrmat Tech17.4. 13:34:38P110,80128,50112,00-0,46707USDNYQ112,52
NP I PoOOtter Tail17.4. 13:46:53P83,8089,9987,480,002USDNSQ87,48
NP I PoOPEP17.4. 13:51:4050,3050,9050,90-0,971 908PLNWSE51,40
NP I PoOPG E17.4. 13:38:37P17,3717,4017,370,00948USDNYQ17,37
NP I PoOPinnacle West17.4. 13:34:49P91,00105,00104,170,00143USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 13:32:528,528,548,540,1214 944EURGER8,53
NP I PoOPNM Resources17.4. 2:04:00P54,1659,1258,990,001 347 859USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 13:53:5910,4510,4610,46-2,792 069 419PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 13:37:24P51,0153,5852,630,0048USDNYQ52,63
NP I PoOPPL17.4. 13:46:51P39,0039,4039,340,00668USDNYQ39,34
NP I PoOPublic Power17.4. 13:53:3318,6418,6618,66-2,51325 677EURATH19,14
NP I PoOPublic Srvce Ent17.4. 13:37:55P81,0082,5282,040,0021USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 13:47:253,743,743,74-0,66136 314EURLIS3,77
NP I PoORubis17.4. 13:53:1434,0034,0434,00-0,2982 095EURPAR34,10
NP I PoORWE17.4. 13:56:011 359,201 369,201 369,20-4,204CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 23:20:00P--68,39-1,6046 392USDPNK68,39
NP I PoOSempra Energy17.4. 13:48:47P94,1197,9995,790,0049USDNYQ95,79
NP I PoOSevern Trent17.4. 13:49:1531,1131,1231,10-1,86134 018GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 13:45:21P94,4696,4194,900,002 647USDNYQ94,90
NP I PoOSouthwest Gas17.4. 13:39:11P79,15120,0091,360,001USDNYQ91,36
NP I PoOSSE17.4. 13:53:5024,5724,5824,58-7,072 338 382GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 2:04:00P12,4213,1312,480,0022 464USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 2:04:00P18,9519,8318,900,00149 968USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 13:53:139,959,959,95-2,111 978 551PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 12:39:432,022,062,06-0,9613PLNWSE2,08
NP I PoOThe AES Corp17.4. 13:44:12P14,4514,5214,520,141 174USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:20:00P--4,000,005 342USDPNK4,00
NP I PoOUGI17.4. 13:38:27P36,5037,8237,150,002USDNYQ37,15
NP I PoOUnited Utilities17.4. 13:53:3613,3013,3113,30-1,75301 819GBPLSE13,54
NP I PoOVeolia Environ17.4. 13:53:0934,8434,8634,85-1,11382 146EURPAR35,24
NP I PoOVerbund AG14.4. 14:33:431 509,501 559,501 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06P--15,807,0510USDPNK14,76
NP I PoOWODKAN17.4. 11:32:496,506,806,50-9,72158PLNWSE7,20
NP I PoOYork Water17.4. 13:24:56P29,0131,9030,360,669USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 13:21:0418,1618,3618,16-0,772 516PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 14:00:274 110,170,634 084,4716.04.2026
PX Indexvypsat17.4. 14:15:052 686,120,092 683,7516.04.2026
Warsaw SE WIG Indexvypsat17.4. 14:00:00133 559,380,19133 306,6816.04.2026
Zdroj: BCPP