Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852853,50,53
KB864864,50,35
PKN67,2867,30,91
Msft407,17407,392,01
Nokia3,43053,43451,31
IBM167,22167,34-1,02
Mercedes-Benz Group AG74,5374,551,86
PFE25,3925,40,55
26.04.2024 15:46:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 15:46:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
853,50 0,53 4,50 36 940 464
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 15:40:2159,4159,7659,530,342 585USDNYQ59,57
NP I PoOAm States Water26.4. 15:41:4970,2570,5170,430,241 641USDNYQ70,31
NP I PoOAmercan Water26.4. 15:41:33121,93122,10122,020,3730 371USDNYQ121,55
NP I PoOAmeren26.4. 15:41:4774,6874,7474,69-0,1119 878USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 15:41:52117,75118,20117,860,019 358USDNYQ118,17
NP I PoOAvista26.4. 15:41:3035,6935,7635,700,2215 889USDNYQ35,58
NP I PoOBedzin26.4. 15:21:3026,6026,9026,95-0,192 091PLNWSE27,00
NP I PoOBKW26.4. 15:36:34136,00136,30136,10-0,227 846CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 15:41:4954,1154,3654,300,779 963USDNYQ54,20
NP I PoOBrookfield Infr26.4. 15:40:1427,4427,5727,500,5118 020USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 15:40:3447,9648,3848,15-0,208 445USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 15:41:3229,3029,3129,29-0,1598 002USDNYQ29,34
NP I PoOCentrica26.4. 15:41:271,351,351,352,475 453 567GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 15:41:4660,1860,2060,17-0,5051 003USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 15:40:4724,8025,1224,990,24580USDNSQ24,83
NP I PoOConsol Edison26.4. 15:41:4394,1994,2394,230,1443 983USDNYQ94,11
NP I PoOČEZ26.4. 15:46:53852,00853,50853,500,5343 455CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 15:41:4651,1451,1751,170,37108 162USDNYQ50,97
NP I PoODrax Grp26.4. 15:39:275,245,255,25-0,09231 785GBPLSE5,25
NP I PoODTE Energy26.4. 15:42:00110,92111,04110,98-0,2219 169USDNYQ111,14
NP I PoODuke Energy26.4. 15:41:4798,9298,9998,95-0,1257 708USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03312,65316,15314,45-0,7132CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt26.4. 15:30:00--13,18-1,861USDPNK13,43
NP I PoOEdison Intl26.4. 15:41:4771,2971,3771,300,31101 632USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00115,50116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 15:41:1790,7590,8590,851,0012 174EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 15:41:538,438,458,431,81458 613PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 15:37:41--6,510,311 326USDPNK6,48
NP I PoOEnergia De Port26.4. 15:40:443,543,543,541,233 882 103EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 15:42:0016,2016,2116,210,782 598 435EURPAR16,08
NP I PoOEngie Sp ADR26.4. 15:37:56--17,35-0,52176USDPNK17,24
NP I PoOEntergy26.4. 15:41:33107,28107,47107,40-0,1726 173USDNYQ107,53
NP I PoOEVN26.4. 15:41:4028,2528,3028,251,7988 933EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 15:41:4638,3338,3638,33-0,49398 315USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 14:45:2612,1212,1312,120,17453 080EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 15:40:2915,6015,8915,760,70630USDNYQ15,70
NP I PoOHawaiian Elec26.4. 15:41:4610,0510,0610,05-4,00273 052USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 15:41:28105,35107,51106,46-0,22259USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 15:40:3394,7195,0094,92-0,102 025USDNYQ94,67
NP I PoOJersey26.4. 15:06:244,504,704,54-2,16509GBPLSE4,60
NP I PoOKogeneracja26.4. 15:40:4949,1049,8549,102,898 534PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 15:40:5324,9024,9124,900,4023 323USDNYQ24,80
NP I PoOMGE Energy26.4. 15:40:2478,2678,8678,66-0,293 593USDNSQ78,72
NP I PoOMiddlesex Water26.4. 15:40:5248,3949,5049,190,921 287USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 15:41:2910,5410,5410,540,621 463 892GBPLSE10,47
NP I PoONextEra Energy26.4. 15:41:5267,0667,0767,020,31455 430USDNYQ66,90
NP I PoONiSource26.4. 15:41:4528,1328,1528,140,0976 920USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 13:11:291,141,181,17-0,036 956GBPLSE1,16
NP I PoONRG Energy26.4. 15:41:5272,3272,5072,44-0,5642 960USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 15:41:3434,5434,5534,510,1262 791USDNYQ34,48
NP I PoOOneok Inc26.4. 15:41:4981,2781,3081,30-0,1158 488USDNYQ81,38
NP I PoOOrmat Tech26.4. 15:41:4663,4963,7263,59-0,4570 322USDNYQ63,78
NP I PoOOtter Tail26.4. 15:40:2585,5986,3886,330,154 826USDNSQ85,57
NP I PoOPEP26.4. 14:57:1464,4064,8064,60-0,621 216PLNWSE65,00
NP I PoOPG E26.4. 15:41:4417,1617,1717,160,56395 883USDNYQ17,07
NP I PoOPinnacle West26.4. 15:41:4174,3974,6374,610,418 272USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 15:36:2013,3013,3613,340,7612 967EURGER13,24
NP I PoOPNM Resources26.4. 15:41:5036,3336,4536,390,254 293USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 15:41:066,066,066,061,684 735 776PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 15:41:5143,7143,9143,911,4852 500USDNYQ43,25
NP I PoOPPL26.4. 15:41:4727,2927,3027,290,0292 331USDNYQ27,30
NP I PoOPublic Power26.4. 15:41:2911,4911,5011,491,68144 232EURATH11,30
NP I PoOPublic Srvce Ent26.4. 15:41:4368,2068,2268,150,1264 229USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 14:43:112,232,242,230,22161 409EURLIS2,23
NP I PoORubis26.4. 15:41:1632,5432,5832,560,9379 510EURPAR32,26
NP I PoORWE26.4. 9:00:29808,10818,10808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt26.4. 15:40:21--34,750,9154USDPNK34,36
NP I PoOSempra Energy26.4. 15:41:4572,2072,2672,200,3350 783USDNYQ71,98
NP I PoOSevern Trent26.4. 15:40:5024,5024,5124,500,3387 492GBPLSE24,42
NP I PoOSJW26.4. 15:38:4953,9054,4654,45-0,682 428USDNYQ54,81
NP I PoOSouthern26.4. 15:41:4674,3974,4174,400,03103 736USDNYQ74,37
NP I PoOSouthwest Gas26.4. 15:41:5375,9876,2676,11-0,071 948USDNYQ75,95
NP I PoOSSE26.4. 15:40:5216,6116,6216,620,67467 479GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 15:40:3310,9811,2210,98-4,162 751USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 15:42:0019,6819,8419,78-0,451 531USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 15:40:192,942,942,944,746 227 432PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 12:48:253,173,183,180,006PLNWSE3,18
NP I PoOThe AES Corp26.4. 15:41:4117,2917,3017,290,8883 592USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 15:41:5325,8725,8825,840,5834 203USDNYQ25,73
NP I PoOUnited Utilities26.4. 15:40:4110,3610,3610,360,53170 536GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 15:40:2529,1329,1529,140,80336 659EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 748,501 798,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 15:41:0435,3135,5035,49-0,082 571USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 15:29:4119,6219,7019,700,823 316PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 15:49:172 094,951,112 071,9125.04.2024
PX Indexvypsat26.4. 16:04:101 545,72-0,831 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 15:49:0084 327,910,9583 535,0225.04.2024
Zdroj: BCPP