Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ570,55710,26
KB902904,50,17
PKN102,3102,451,79
Msft114,191150,00
Nokia4,6884,693-0,23
IBM149,06150,830,00
Daimler AG55,9155,93-0,37
PFE43,6244,280,00
25.9.2018 11:12:44
Indexy online
AD Index online
select
AD Index online
 

  • 25.9.2018 11:11:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
570,50 0,26 1,50 8 490 784
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water24.9. 22:15:04P67,0691,0187,820,00672 572USDNYQ87,82
NP I PoOUnitil25.9. 0:40:01P--51,470,4160 816USDNYQ51,47
NP I PoOPolska Grupa Energetyczna25.9. 11:07:559,519,539,52-0,42320 641PLNWSE9,56
NP I PoOAmer Elec Pwr25.9. 0:40:01P--70,64-1,061 838 020USDNYQ70,64
NP I PoOEDF25.9. 11:07:3415,5115,5315,520,98614 453EURPAR15,37
NP I PoOIberdrola SA- ------EURMCE6,37
NP I PoOEOS Russia25.9. 10:34:4617,5018,2018,204,30-SEKSTO17,45
NP I PoOAQUA25.9. 9:44:0614,8015,2015,00-0,66194PLNWSE15,10
NP I PoORFV Regionalis F25.9. 10:26:20184,00185,50184,00-0,813 501HUFBUD185,50
NP I PoOE.ON Depository Receipt25.9. 2:05:04P--10,48-0,66252 480USDPNK10,48
NP I PoOSSE25.9. 11:04:2811,3011,3111,310,04290 298GBPLSE11,30
NP I PoOAtlantic Power- ------CADTOR2,81
NP I PoOBKW25.9. 11:06:0262,6062,8062,80-0,484 670CHFSWX63,10
NP I PoOPinnacle West25.9. 0:40:01P--79,37-1,06951 024USDNYQ79,37
NP I PoOElkop Energy21.9. 18:17:560,100,120,120,008 500PLNWSE,12
NP I PoOBlack Hills Corp24.9. 22:15:05P--58,60-0,93237 551USDNYQ58,60
NP I PoOSempra Energy24.9. 22:15:05P88,00118,30113,580,001 648 195USDNYQ113,58
NP I PoOFortum Oyj25.9. 11:07:1022,3922,4022,393,42526 833EURHEL21,65
NP I PoOOneok Inc24.9. 22:15:04P60,0069,0067,870,003 352 464USDNYQ67,87
NP I PoOAllete Inc25.9. 0:40:01P--75,49-1,77204 231USDNYQ75,49
NP I PoOEnergie B Wurtt25.9. 9:02:2731,8032,8031,80-0,6350EURGER32,00
NP I PoOAvista24.9. 22:15:04P23,7850,9950,440,00280 845USDNYQ50,44
NP I PoOMDU Res Group24.9. 22:15:04P--25,88-1,561 162 427USDNYQ25,88
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris25.9. 10:51:431,131,141,140,442 011EURPAR1,13
NP I PoOAEM- ------EURMIL1,52
NP I PoOEngie Sp ADR25.9. 2:05:04P--14,57-1,05287 684USDPNK14,57
NP I PoOEntergy24.9. 22:15:04P77,6182,4881,640,001 066 038USDNYQ81,64
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 11:06:417,217,447,447,982 905PLNWSE6,89
NP I PoOPublic Srvce Ent24.9. 22:15:04P--52,05-0,172 313 044USDNYQ52,05
NP I PoOEl Paso Electric25.9. 0:40:01P--58,65-0,51225 102USDNYQ58,65
NP I PoOEVN25.9. 10:46:5717,1417,2217,240,8220 258EURVIE17,10
NP I PoOConsol Edison24.9. 22:15:04P75,0785,0076,610,002 004 782USDNYQ76,61
NP I PoOAmeren24.9. 22:15:04P--63,76-1,021 403 051USDNYQ63,76
NP I PoOEmera- ------CADTOR40,28
NP I PoOELEC STRASBOURG25.9. 11:05:53116,00117,50117,503,98521EURPAR113,00
NP I PoOCal Water Svc25.9. 0:40:01P--41,750,72207 719USDNYQ41,75
NP I PoOSevern Trent25.9. 11:07:1118,1818,1918,19-0,68123 265GBPLSE18,31
NP I PoOFirstEnergy Corp25.9. 0:40:01P--36,86-0,113 789 601USDNYQ36,86
NP I PoOHK & China Gas Depository Receipt25.9. 2:05:04P--2,04-0,2454 487USDPNK2,04
NP I PoOAlliant Energy24.9. 22:15:05P38,5043,5542,920,001 303 226USDNYQ42,92
NP I PoOExelon24.9. 22:15:04P42,5246,4043,200,004 501 414USDNYQ43,20
NP I PoOKogeneracja25.9. 9:34:1358,4059,4059,600,001PLNWSE59,60
NP I PoOUnited Utilities25.9. 11:07:046,856,856,85-0,55294 291GBPLSE6,89
NP I PoOSubrbn Propane Units25.9. 0:40:02P--23,500,86187 289USDNYQ23,50
NP I PoOMainova AG10.9. 16:05:24368,00505,00368,000,003EURFRA368,00
NP I PoOPNM Resources25.9. 0:40:01P--39,30-0,25262 321USDNYQ39,30
NP I PoOElia System Op25.9. 11:04:0854,7054,8054,800,372 241EURBRU54,60
NP I PoOPlambck Neu Enrg25.9. 10:48:342,782,792,79-1,2481 501EURGER2,83
NP I PoODuke Energy24.9. 22:15:04P71,8880,5079,610,003 633 655USDNYQ79,61
NP I PoOTAURON Pol Energ25.9. 11:07:441,831,841,843,372 179 970PLNWSE1,78
NP I PoOReliance Energy Depository Receipt25.9. 10:52:0112,7012,8012,70-3,7975USDLIB13,20
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,57
NP I PoOVeolia Environ25.9. 11:07:2517,3117,3217,31-0,43302 192EURPAR17,39
NP I PoOSouthwest Gas25.9. 0:40:01P--78,53-1,10126 009USDNYQ78,53
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils25.9. 0:40:01P--83,90-5,7869 061USDNYQ83,90
NP I PoOHawaiian Elec25.9. 0:40:01P--35,28-0,06357 810USDNYQ35,28
NP I PoOPG E24.9. 22:15:04P42,8049,4446,280,004 420 281USDNYQ46,28
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0041,9842,000,0010 167EURPAR42,00
NP I PoOAm States Water24.9. 22:15:04P55,18120,5059,590,0085 402USDNYQ59,59
NP I PoOSJW25.9. 0:40:01P--59,180,6166 989USDNYQ59,18
NP I PoOVerbund AG- -1 062,001 069,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie25.9. 10:43:5625,8026,3026,00-0,38260EURGER26,10
NP I PoOVectren24.9. 22:15:04P70,0171,9571,510,00213 766USDNYQ71,51
NP I PoOEszak-Magyar24.9. 17:20:0225 000,0025 400,0025 400,000,0044HUFBUD25 400,00
NP I PoOEdison Intl24.9. 22:15:05P65,7873,0067,660,002 098 893USDNYQ67,66
NP I PoONRG Energy24.9. 22:15:04P35,0037,1436,090,003 241 917USDNYQ36,09
NP I PoOPEP25.9. 10:39:0120,9021,2021,100,0011 331PLNWSE21,10
NP I PoOConnecticut Wtr25.9. 2:00:00P61,6069,7469,020,0037 322USDNSQ69,02
NP I PoOBudapesti Elektr24.9. 17:20:0126 800,0027 400,0026 800,00-1,477HUFBUD26 800,00
NP I PoOPennon Group25.9. 11:06:086,986,996,98-1,16189 541GBPLSE7,07
NP I PoODominion Resourc24.9. 22:15:04P68,6079,4370,080,003 196 668USDNYQ70,08
NP I PoOOtter Tail25.9. 2:00:00P--47,90-0,5272 962USDNSQ47,90
NP I PoOOrmat Tech24.9. 22:15:04P55,4155,7655,210,00173 661USDNYQ55,21
NP I PoOSnam Rete Gas- ------EURMIL3,74
NP I PoOOGE Energy Corp24.9. 22:15:04P20,1236,3136,520,001 021 631USDNYQ36,52
NP I PoOIDACORP25.9. 0:40:01P--99,07-0,13163 704USDNYQ99,07
NP I PoOMGE Energy25.9. 2:00:00P--64,15-1,2339 583USDNSQ64,15
NP I PoOPPL24.9. 22:15:05P29,0033,1029,190,003 161 587USDNYQ29,19
NP I PoOSouthern24.9. 22:15:05P43,0044,4443,830,009 173 230USDNYQ43,83
NP I PoOSCANA Corp24.9. 22:15:04P33,9737,9034,900,001 098 941USDNYQ34,90
NP I PoODrax Grp25.9. 11:07:163,703,713,712,66881 928GBPLSE3,61
NP I PoOEnergia De Port25.9. 11:07:593,263,263,26-0,15238 674EURLIS3,27
NP I PoODTE Energy24.9. 22:15:04P99,17118,00108,510,00938 285USDNYQ108,51
NP I PoOTerna- ------EURMIL4,70
NP I PoOThe AES Corp24.9. 22:15:04P8,1313,9013,760,005 382 771USDNYQ13,76
NP I PoOCompanhia Sp ADR20.9. 23:19:59P--14,24-1,79392USDPNK14,24
NP I PoOCdn Utilities- ------CADTOR31,57
NP I PoOFerrellgas Part Units24.9. 22:15:04P2,803,102,790,00219 003USDNYQ2,79
NP I PoOJersey5.1. 15:00:024,704,864,96-1,67200GBPLSE4,78
NP I PoONextEra Energy24.9. 22:15:05P160,00168,81168,810,002 248 853USDNYQ168,81
NP I PoOBurgenland Hldg18.9. 17:45:0575,0079,0075,000,0020EURVIE75,00
NP I PoOAtel Holding25.9. 11:01:5178,2078,5078,201,30992CHFSWX77,20
NP I PoOYork Water25.9. 2:00:00P29,7033,0030,050,0013 926USDNSQ30,05
NP I PoOAmeriGas Part Units24.9. 22:15:04P39,8545,0039,810,00226 684USDNYQ39,81
NP I PoOFortum Unsp ADR21.9. 23:19:59P--4,85-1,272 000USDPNK4,85
NP I PoOEndesa- ------EURMCE18,41
NP I PoOWODKAN18.9. 18:03:275,455,705,4544,18118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE17,82
NP I PoONatl Grid Rg25.9. 11:05:417,727,727,72-0,411 046 091GBPLSE7,75
NP I PoOGenie Energy24.9. 22:15:04P5,206,505,440,0026 467USDNYQ5,44
NP I PoOS&R Biogas24.9. 15:12:530,120,150,12-20,41400EURFRA,12
NP I PoOCentrenergo Depository Receipt21.9. 13:26:143,463,603,590,0070EURFRA3,46
NP I PoORWE15.8. 9:14:24535,20551,20560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt25.9. 2:05:04P--24,69-2,027 601USDPNK24,69
NP I PoONorthwest Gas25.9. 0:40:01P--68,70-1,15168 510USDNYQ68,70
NP I PoOEnagas- ------EURMCE23,70
NP I PoOE.ON18.9. 10:53:40225,20232,20229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI25.9. 0:40:01P--54,670,44570 194USDNYQ54,67
NP I PoORWE Preferred Stock25.9. 10:56:0417,3417,3817,380,583 494EURGER17,28
NP I PoOCons Water Co25.9. 2:00:00P--14,45-1,0321 541USDNSQ14,45
NP I PoOAqua America24.9. 22:15:04P28,0637,9537,040,00479 664USDNYQ37,04
NP I PoOFortis- ------CADTOR41,99
NP I PoOVerbund Sp ADR5.9. 23:20:00P--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr24.9. 22:15:05P37,7539,1538,550,00343 545USDNYQ38,55
NP I PoOBedzin25.9. 10:56:4521,1023,5023,500,00102PLNWSE23,50
NP I PoOMiddlesex Water25.9. 2:00:00P--48,64-0,7336 640USDNSQ48,64
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 2:05:04P--5,33-1,66169 681USDPNK5,33
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48P--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,74
NP I PoOREN25.9. 10:56:192,432,442,440,5075 772EURLIS2,42
NP I PoOCommerce Energy21.9. 23:19:59P--0,000,004 283USDPNK,00
NP I PoOPublic Power25.9. 11:07:221,431,441,431,35105 328EURATH1,41
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information25.9. 2:05:04P--3,56-0,1462 267USDPNK3,56
NP I PoOSechilienne-Sid25.9. 11:05:1920,1020,1520,10-1,2310 050EURPAR20,35
NP I PoOJust Energy- ------CADTOR3,96
NP I PoOStar Gas Partner Units25.9. 0:40:01P--9,76-0,4132 862USDNYQ9,76
NP I PoOEngie25.9. 11:07:2212,3312,3412,34-1,00777 111EURPAR12,46
NP I PoOCenterPnt Energy24.9. 22:15:04P26,5727,6427,820,002 411 094USDNYQ27,82
NP I PoONiSource24.9. 22:15:05P24,7526,3125,290,003 352 259USDNYQ25,29
NP I PoOCMS Energy24.9. 22:15:04P42,6150,7748,930,001 651 418USDNYQ48,93
NP I PoOPortland Gen Ele25.9. 0:40:01P--45,57-0,52439 406USDNYQ45,57
NP I PoOCentrica25.9. 11:07:131,451,451,45-1,462 322 204GBPLSE1,48
NP I PoOTESGAS25.9. 10:45:561,931,981,990,00801PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,51
NP I PoORubis25.9. 11:06:3848,8248,8848,860,3317 719EURPAR48,70
NP I PoOČEZ25.9. 11:11:13570,50571,00570,500,2614 881CZKPSE-KOBOS569,00
NP I PoOENEA25.9. 11:06:088,038,058,031,65158 144PLNWSE7,90
NP I PoOAtmos Energy25.9. 0:40:01P--93,90-0,12410 444USDNYQ93,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 11:13:322 047,590,402 039,5024.9.2018
PX Indexvypsat25.9. 11:28:011 102,960,871 093,4624.9.2018
Warsaw SE WIG Indexvypsat25.9. 11:13:0059 221,660,5758 887,5324.9.2018
Zdroj: BCPP