Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171219-0,41
KB102810290,19
PKN88,5788,60,44
Msft501,47501,83-0,30
Nokia4,2344,236-1,24
IBM283284-0,27
Mercedes-Benz Group AG52,6952,711,70
PFE25,3925,40,16
15.07.2025 12:06:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 12:00:54
MOL-A Rg (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
3 020,00 0,20 6,00 124 243 164
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MOL-A Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 2:00:00P25,0027,7027,230,00191 814USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 11:06:110,010,020,02-0,13559 524GBPLSE,02
NP I PoOAnglo Pacific15.7. 11:50:280,640,650,640,0946 300GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 11:51:1624,3024,6024,60-0,819 913PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 10:40:130,060,070,078,22593 095GBPLSE,06
NP I PoOBP15.7. 12:00:163,963,963,96-0,203 915 342GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 17:35:281,451,521,520,004 561GBPLSE1,52
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOCabot Oil15.7. 11:16:20P25,2125,7625,28-0,67100USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 9:01:072,272,302,300,001 077GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 11:53:588,128,168,16-0,246 683EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 11:59:322,382,402,4023,08867 146PLNWSE1,95
NP I PoOConocoPhillips15.7. 11:53:53P93,2094,4893,65-0,55536USDNYQ94,17
NP I PoOCVR Energy15.7. 2:04:00P30,4930,9030,980,00869 233USDNYQ30,98
NP I PoODaldrup & Soehne15.7. 11:39:2113,3513,5513,35-1,48777EURGER13,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 11:35:17P33,0033,5733,02-0,541 301USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 2:04:00P11,1411,3511,140,00826 986USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 9:10:420,000,000,000,00986 095GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 2:04:00P17,3617,7817,490,009 934 806USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 2:04:00P30,7032,0031,870,006 052 704USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 11:51:1219,2019,5519,40-3,966 908EURGER20,10
NP I PoOEOG Resources15.7. 11:45:53P121,30122,60122,40-0,1690USDNYQ122,60
NP I PoOEQT15.7. 11:40:46P57,5758,5058,450,292 306USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 11:56:07112,00112,20112,20-2,269 191EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 11:48:490,000,010,013,83872 637GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 11:26:0511,8811,9611,960,67525EURBRU11,88
NP I PoOExxon Mobil15.7. 11:59:12P113,37113,61113,57-0,313 180USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 12:00:0212,7312,7412,741,11129 354EURAEX12,60
NP I PoOGalp Energia15.7. 12:00:5016,1416,1516,15-0,92154 537EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 2:04:00P35,0081,8851,500,0032 640USDNYQ51,50
NP I PoOGolar LNG15.7. 2:00:00P38,0142,0041,060,001 037 974USDNSQ41,06
NP I PoOGold Oil15.7. 11:42:570,000,000,00-5,6655 969 557GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 23:20:00P--6,49-1,07329 192USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 2:00:00P2,90-7,230,00161 728USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 11:59:101,741,751,75-1,57381 313GBPLSE1,78
NP I PoOHalliburton15.7. 11:58:12P21,9822,1922,030,051 447USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 11:59:322,042,042,04-0,68212 355GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 2:04:00P5,886,936,330,001 702 196USDNYQ6,33
NP I PoOHell Petrol15.7. 12:00:157,787,797,781,8380 078EURATH7,64
NP I PoOHelmerich15.7. 2:04:00P16,0617,4816,470,001 956 278USDNYQ16,47
NP I PoOHess15.7. 11:16:48P127,00156,00148,30-0,7717USDNYQ149,45
NP I PoOHunting15.7. 11:48:203,213,223,220,4719 273GBPLSE3,21
NP I PoOChariot Oil15.7. 10:44:590,010,020,01-1,00100 853GBPLSE,02
NP I PoOChevron15.7. 11:58:58P151,01151,97151,40-0,161 025USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00P--13,91-1,6745 996USDPNK13,91
NP I PoOIofina15.7. 9:00:420,240,250,24-2,4310 000GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 11:39:12P28,2128,3128,23-0,324 163USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 11:53:135,015,035,031,4359 279SEKSTO4,95
NP I PoOMarathon15.7. 2:04:00P168,40182,00175,630,002 732 238USDNYQ175,63
NP I PoOMaurel Prom15.7. 11:55:235,125,135,13-0,7734 011EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 2:04:00P5,205,695,570,009 662USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00P--4,51-0,2215 035USDPNK4,51
NP I PoOMOL-A Rg14.7. 13:32:12184,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 2:04:00P50,0053,7650,950,00894 376USDNYQ50,95
NP I PoOMurphy Oil15.7. 11:23:55P24,5025,9825,71-0,921USDNYQ25,95
NP I PoOMV Oil Units15.7. 2:04:00P5,706,306,080,00229 408USDNYQ6,08
NP I PoONeste Oil15.7. 11:04:2712,6712,6812,680,20228 888EURHEL12,66
NP I PoONeste Oil Depository Receipt14.7. 23:20:00P--7,32-1,3538 001USDPNK7,32
NP I PoONewpark Resource15.7. 2:04:01P8,328,688,540,00928 714USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt14.7. 23:20:00P--6,07-0,16108 328USDPNK6,07
NP I PoONorth Europe Oil15.7. 11:53:38P4,555,104,830,005USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 11:59:41P44,8044,9344,87-0,4423 861USDNYQ45,07
NP I PoOOceaneering Intl15.7. 2:04:00P16,4623,1121,100,00545 586USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 2:04:00P5,255,455,350,00682 348USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 133,001 146,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 23:20:00P--13,58-1,454 810USDPNK13,58
NP I PoOONICO15.7. 11:00:0018,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 11:58:380,220,220,22-1,122 349 227GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 2:00:00P6,256,626,300,008 448 774USDNSQ6,30
NP I PoOPermian Basin Units15.7. 2:04:00P5,1214,0012,800,0097 369USDNYQ12,80
NP I PoOPetrel Resources15.7. 10:52:430,010,010,012,94600 000GBPLSE,01
NP I PoOPetro Matad15.7. 11:52:090,010,010,010,695 281 765GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 11:31:57P118,73136,03129,010,005USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 11:19:30511,50516,50516,501,67295CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 2:04:00P39,3544,1539,330,002 509 211USDNYQ39,33
NP I PoORegal Petroleum15.7. 9:51:180,160,190,160,00533GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 11:56:3068,8069,0068,900,1512 761USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt14.7. 23:20:00P--15,03-1,3157 823USDPNK15,03
NP I PoORex Stores15.7. 2:04:00P22,5185,6454,880,0084 878USDNYQ54,88
NP I PoORl Dutch Shell Rg14.7. 15:39:56748,30757,70768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl15.7. 11:59:550,620,630,620,32150 868GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 2:04:00P4,465,994,980,001 789 896USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 2:04:00P64,5067,1366,700,0034 013USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 2:04:00P5,506,496,180,00237 987USDNYQ6,18
NP I PoOSBM Offshore15.7. 12:00:0523,0223,0423,02-0,6047 861EURAEX23,16
NP I PoOSBO AG15.7. 11:59:4029,7528,7529,500,8510 429EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 12:00:171,651,651,65-0,72370 155GBPLSE1,66
NP I PoOSchlumberger15.7. 11:19:19P35,6336,7336,17-0,14939USDNYQ36,22
NP I PoOSkotan15.7. 11:55:220,910,930,932,893 543PLNWSE,90
NP I PoOSM Energy15.7. 11:58:42P26,0033,6927,10-1,67237USDNYQ27,56
NP I PoOSoco Intl15.7. 11:42:200,210,220,21-0,6927 573GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 12:00:330,490,490,49-4,28725 182GBPLSE,51
NP I PoOSubsea 7 Depository Receipt14.7. 23:20:00P--19,29-1,4812 624USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 2:04:00P68,99182,00172,460,00934 999USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 12:00:59P3,443,533,480,291 084USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 12:00:5253,4053,4153,410,13619 338EURPAR53,34
NP I PoOTransocean15.7. 11:23:57P2,742,762,740,002 464USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 11:49:090,160,160,16-0,94696 682GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 11:00:49P146,49155,10148,50-0,2510USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 11:58:5611,9011,9511,901,1933 189EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 2:04:00P2,823,303,020,00111 481USDNYQ3,02
NP I PoOW&T Offshore15.7. 2:04:00P1,701,881,810,001 201 791USDNYQ1,81
NP I PoOWilliams Cos15.7. 11:16:48P58,0559,7058,69-0,59207USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 2:04:00P11,6731,4029,170,00339 581USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat15.7. 12:20:0099 512,380,0699 921,4511.07.2025
Zdroj: BCPP