Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ563,5564-0,70
KB902902,50,45
PKN97,797,78-2,36
Msft112,31112,4-0,73
Nokia4,6514,656-3,56
IBM148148,97-0,08
Daimler AG56,0356,040,47
PFE43,243,70,00
19.9.2018 13:28:29
Indexy online
AD Index online
select
AD Index online
 

  • 19.9.2018 13:24:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
563,50 -0,70 -4,00 65 998 479
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water18.9. 22:15:04P81,4791,0189,380,00539 745USDNYQ89,38
NP I PoOUnitil19.9. 0:40:02P--51,81-1,4527 291USDNYQ51,81
NP I PoOPolska Grupa Energetyczna19.9. 13:23:238,888,898,890,34771 725PLNWSE8,86
NP I PoOAmer Elec Pwr18.9. 22:15:04P72,2773,2572,430,002 099 759USDNYQ72,43
NP I PoOEDF19.9. 13:23:2414,7414,7514,74-1,24638 357EURPAR14,93
NP I PoOIberdrola SA- ------EURMCE6,36
NP I PoOEOS Russia19.9. 10:22:4017,1517,2517,25-0,29-SEKSTO17,30
NP I PoOAQUA19.9. 9:16:2015,3015,6015,00-3,2330PLNWSE15,50
NP I PoORFV Regionalis F19.9. 13:15:02179,50183,50183,50-0,541 502HUFBUD184,50
NP I PoOE.ON Depository Receipt18.9. 23:19:59P--10,430,58144 758USDPNK10,43
NP I PoOSSE19.9. 13:23:0011,2511,2611,250,181 761 105GBPLSE11,23
NP I PoOAtlantic Power- ------CADTOR2,84
NP I PoOBKW19.9. 13:12:4164,5064,6064,50-0,4612 158CHFSWX64,80
NP I PoOPinnacle West18.9. 22:15:05P0,0183,6780,820,00790 172USDNYQ80,82
NP I PoOElkop Energy18.9. 18:03:270,100,120,11-8,3318 530PLNWSE,11
NP I PoOBlack Hills Corp18.9. 22:15:05P54,0461,6559,750,00402 359USDNYQ59,75
NP I PoOSempra Energy18.9. 22:15:05P114,70199 999,99117,270,002 651 917USDNYQ117,27
NP I PoOFortum Oyj19.9. 13:23:0021,5721,5921,58-1,24301 192EURHEL21,85
NP I PoOOneok Inc18.9. 22:15:04P68,7071,1069,140,003 041 426USDNYQ69,14
NP I PoOAllete Inc18.9. 22:15:04P0,0178,5077,010,00281 740USDNYQ77,01
NP I PoOEnergie B Wurtt19.9. 9:02:2532,0032,4032,00-1,23100EURGER32,20
NP I PoOAvista18.9. 22:15:04P51,2461,0951,510,00341 188USDNYQ51,51
NP I PoOMDU Res Group18.9. 22:15:04P25,4230,0227,100,00826 057USDNYQ27,10
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris19.9. 13:09:381,131,141,130,004 664EURPAR1,13
NP I PoOAEM- ------EURMIL1,57
NP I PoOEngie Sp ADR18.9. 23:19:59P--14,540,45567 847USDPNK14,54
NP I PoOEntergy18.9. 22:15:04P81,0586,3083,930,00994 892USDNYQ83,93
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 12:01:257,537,557,591,2025 339PLNWSE7,50
NP I PoOPublic Srvce Ent18.9. 22:15:04P52,5553,2553,090,002 060 252USDNYQ53,09
NP I PoOEl Paso Electric19.9. 0:40:03P--61,750,08199 688USDNYQ61,75
NP I PoOEVN19.9. 12:57:4017,4417,4617,500,003 660EURVIE17,50
NP I PoOConsol Edison18.9. 22:15:04P78,0081,1580,080,001 455 462USDNYQ80,08
NP I PoOAmeren18.9. 22:15:04P30,1166,5065,060,001 869 736USDNYQ65,06
NP I PoOEmera- ------CADTOR41,38
NP I PoOELEC STRASBOURG19.9. 10:52:07112,50114,00113,501,3483EURPAR112,00
NP I PoOCal Water Svc18.9. 22:15:04P41,0045,0041,250,00168 953USDNYQ41,25
NP I PoOSevern Trent19.9. 13:22:2118,6818,6918,68-1,27188 797GBPLSE18,92
NP I PoOFirstEnergy Corp18.9. 22:15:04P37,5037,9537,860,004 597 570USDNYQ37,86
NP I PoOHK & China Gas Depository Receipt18.9. 23:19:59P--2,050,25125 372USDPNK2,05
NP I PoOAlliant Energy18.9. 22:15:04P41,0045,1743,840,001 178 763USDNYQ43,84
NP I PoOExelon18.9. 22:15:04P42,4745,0044,200,004 448 829USDNYQ44,20
NP I PoOKogeneracja19.9. 13:16:5156,6058,0058,003,57452PLNWSE56,00
NP I PoOUnited Utilities19.9. 13:23:266,986,996,98-0,91583 874GBPLSE7,05
NP I PoOSubrbn Propane Units18.9. 22:15:05P22,7523,7523,090,00147 206USDNYQ23,09
NP I PoOMainova AG10.9. 16:05:24368,00454,00368,000,003EURFRA368,00
NP I PoOPNM Resources18.9. 22:15:05P18,3540,3540,250,00442 659USDNYQ40,25
NP I PoOElia System Op19.9. 13:19:0553,6053,7053,70-0,192 738EURBRU53,80
NP I PoOPlambck Neu Enrg19.9. 13:21:082,852,862,850,00170 942EURGER2,85
NP I PoODuke Energy18.9. 22:15:04P81,4384,0081,920,004 190 969USDNYQ81,92
NP I PoOTAURON Pol Energ19.9. 13:23:011,651,661,66-0,601 781 377PLNWSE1,67
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3314,9017,2018,10-17,68241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,39-1,8225 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,55
NP I PoOVeolia Environ19.9. 13:23:0917,3017,3117,30-1,03758 372EURPAR17,48
NP I PoOSouthwest Gas18.9. 22:15:04P78,1583,0081,670,00166 244USDNYQ81,67
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils18.9. 22:15:04P63,8590,7590,650,0027 262USDNYQ90,65
NP I PoOHawaiian Elec18.9. 22:15:04P34,2036,4935,670,00342 831USDNYQ35,67
NP I PoOPG E18.9. 22:15:04P46,5647,6747,200,003 239 239USDNYQ47,20
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 13:18:0642,0242,1042,100,241 050EURPAR42,00
NP I PoOAm States Water18.9. 22:15:04P55,02120,5060,160,00125 924USDNYQ60,16
NP I PoOSJW18.9. 22:15:05P58,0067,9459,220,0091 459USDNYQ59,22
NP I PoOVerbund AG- -1 010,001 017,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie19.9. 10:56:2225,6026,1026,000,00458EURGER26,40
NP I PoOVectren18.9. 22:15:04P71,3171,9571,300,00264 336USDNYQ71,30
NP I PoOEszak-Magyar19.9. 11:22:3025 000,0025 400,0025 000,00-1,57100HUFBUD25 400,00
NP I PoOEdison Intl18.9. 22:15:04P65,7872,0068,310,001 864 843USDNYQ68,31
NP I PoONRG Energy18.9. 22:15:04P35,0037,1435,880,002 354 083USDNYQ35,88
NP I PoOPEP19.9. 13:23:3621,6021,8021,700,46255 697PLNWSE21,60
NP I PoOConnecticut Wtr19.9. 2:00:00P61,6169,5068,650,0050 634USDNSQ68,65
NP I PoOBudapesti Elektr19.9. 9:41:3626 600,0027 400,0026 600,000,003HUFBUD26 600,00
NP I PoOPennon Group19.9. 13:22:057,197,207,19-1,18335 468GBPLSE7,28
NP I PoODominion Resourc18.9. 22:15:04P71,5072,5071,920,002 379 178USDNYQ71,92
NP I PoOOtter Tail19.9. 2:00:00P48,0050,2548,450,0036 765USDNSQ48,45
NP I PoOOrmat Tech18.9. 22:15:04P50,0060,6055,680,00127 379USDNYQ55,68
NP I PoOSnam Rete Gas- ------EURMIL3,70
NP I PoOOGE Energy Corp18.9. 22:15:04P36,50199 999,9937,110,00972 193USDNYQ37,11
NP I PoOIDACORP18.9. 22:15:04P97,51101,11101,100,00220 156USDNYQ101,10
NP I PoOMGE Energy19.9. 2:00:00P27,2068,0067,350,0069 013USDNSQ67,35
NP I PoOPPL18.9. 22:15:05P30,0130,5030,190,003 171 922USDNYQ30,19
NP I PoOSouthern18.9. 22:15:05P44,5045,2444,790,005 845 819USDNYQ44,79
NP I PoOSCANA Corp18.9. 22:15:04P35,3339,0035,860,001 340 844USDNYQ35,86
NP I PoODrax Grp19.9. 13:21:393,613,613,61-2,90347 716GBPLSE3,72
NP I PoOEnergia De Port19.9. 13:23:343,243,243,24-0,25834 763EURLIS3,25
NP I PoODTE Energy18.9. 22:15:04P111,53114,10112,510,001 048 787USDNYQ112,51
NP I PoOTerna- ------EURMIL4,74
NP I PoOThe AES Corp18.9. 22:15:04P13,5013,9413,750,007 925 519USDNYQ13,75
NP I PoOCompanhia Sp ADR22.8. 23:20:00P--14,50-5,97100USDPNK14,50
NP I PoOCdn Utilities- ------CADTOR31,55
NP I PoOFerrellgas Part Units18.9. 22:15:04P2,842,912,860,00150 539USDNYQ2,86
NP I PoOJersey5.1. 15:00:024,804,964,96-1,64200GBPLSE4,88
NP I PoONextEra Energy18.9. 22:15:05P172,80177,17173,440,001 043 129USDNYQ173,44
NP I PoOBurgenland Hldg18.9. 17:45:0576,0079,0075,00-3,8520EURVIE75,00
NP I PoOAtel Holding19.9. 11:26:4776,4076,6076,600,791 011CHFSWX76,00
NP I PoOYork Water19.9. 2:00:00P0,0533,0029,800,0015 562USDNSQ29,80
NP I PoOAmeriGas Part Units18.9. 22:15:04P39,6041,0040,520,00181 180USDNYQ40,52
NP I PoOFortum Unsp ADR18.9. 16:25:29P--5,122,4015USDPNK5,00
NP I PoOEndesa- ------EURMCE18,83
NP I PoOWODKAN18.9. 18:03:275,455,705,45-1,80118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE18,15
NP I PoONatl Grid Rg19.9. 13:23:347,827,827,82-1,671 962 063GBPLSE7,95
NP I PoOGenie Energy18.9. 22:15:04P5,206,005,460,0032 590USDNYQ5,46
NP I PoOS&R Biogas18.9. 11:29:500,120,150,135,791 000EURFRA,13
NP I PoOCentrenergo Depository Receipt4.9. 15:05:553,463,603,800,001 250EURFRA3,46
NP I PoORWE15.8. 9:14:24542,40558,40560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt18.9. 23:19:59P--25,440,81193 445USDPNK25,44
NP I PoONorthwest Gas18.9. 22:15:04P59,0069,9569,750,00110 741USDNYQ69,75
NP I PoOEnagas- ------EURMCE23,69
NP I PoOE.ON18.9. 10:53:40218,00225,00229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI18.9. 22:15:04P0,0155,9355,000,00838 597USDNYQ55,00
NP I PoORWE Preferred Stock19.9. 13:15:2117,7617,7817,74-0,5611 839EURGER17,84
NP I PoOCons Water Co19.9. 2:00:00P12,9515,8514,200,0043 155USDNSQ14,20
NP I PoOAqua America18.9. 22:15:04P32,2837,9537,650,00465 072USDNYQ37,65
NP I PoOFortis- ------CADTOR42,69
NP I PoOVerbund Sp ADR5.9. 23:20:00P--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr18.9. 22:15:04P38,2039,5139,510,00419 058USDNYQ39,51
NP I PoOBedzin19.9. 9:04:1223,6024,3024,300,001PLNWSE24,30
NP I PoOMiddlesex Water19.9. 2:00:00P34,7757,0047,790,0030 044USDNSQ47,79
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 23:19:59P--5,270,29179 320USDPNK5,27
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48P--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,86
NP I PoOREN19.9. 13:17:042,442,452,45-0,41368 267EURLIS2,46
NP I PoOCommerce Energy18.9. 23:19:59P--0,00-99,00350USDPNK,00
NP I PoOPublic Power19.9. 13:22:031,531,531,533,45174 594EURATH1,48
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:19:59P--3,430,7426 594USDPNK3,43
NP I PoOSechilienne-Sid19.9. 13:21:5119,5019,5219,500,214 336EURPAR19,46
NP I PoOJust Energy- ------CADTOR3,97
NP I PoOStar Gas Partner Units18.9. 22:15:04P6,549,909,760,0065 839USDNYQ9,76
NP I PoOEngie19.9. 13:23:0712,1912,1912,19-1,973 925 319EURPAR12,43
NP I PoOCenterPnt Energy18.9. 22:15:04P28,0129,1528,600,002 625 464USDNYQ28,60
NP I PoONiSource18.9. 22:15:05P24,5726,0025,920,006 549 173USDNYQ25,92
NP I PoOCMS Energy18.9. 22:15:04P47,0050,7750,260,002 022 654USDNYQ50,26
NP I PoOPortland Gen Ele18.9. 22:15:05P44,0048,0046,980,00293 362USDNYQ46,98
NP I PoOCentrica19.9. 13:23:261,491,491,49-0,174 091 815GBPLSE1,49
NP I PoOTESGAS19.9. 9:42:131,901,991,990,001PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,79
NP I PoORubis19.9. 13:21:3648,3048,3448,32-1,3546 121EURPAR48,98
NP I PoOČEZ19.9. 13:24:00563,50564,00563,50-0,70116 905CZKPSE-KOBOS567,50
NP I PoOENEA19.9. 13:21:057,667,687,67-0,39388 534PLNWSE7,70
NP I PoOAtmos Energy18.9. 22:15:04P25,48199 999,9994,490,00295 644USDNYQ94,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 13:29:282 019,500,192 015,7118.9.2018
PX Indexvypsat19.9. 13:43:401 094,280,241 091,6418.9.2018
Warsaw SE WIG Indexvypsat19.9. 13:29:0057 783,350,4457 527,8218.9.2018
Zdroj: BCPP