Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,2882,33-0,72
Msft0,04
Nokia3,8913,940,49
IBM1,18
Mercedes-Benz Group AG51,6451,66-1,43
PFE0,65
10.09.2025 1:20:54
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2025 21:59:22
TC Energy Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
51,77 -0,24 -0,13 651 835
After-hours10.09.2025 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
51,81 - - -0,15 -0,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL11,64
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc10.9. 1:14:44A--22,50-0,92225 637USDNSQ22,75
NP I PoOAltaGas- ------CADTOR41,35
NP I PoOAminex9.9. 17:29:140,020,020,02-6,144 581 352GBPLSE,02
NP I PoOAnglo Pacific9.9. 17:35:020,770,770,771,71444 973GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,43
NP I PoOBaytex Energy- ------CADTOR3,03
NP I PoOBogdanka9.9. 18:00:4923,0023,2023,351,3033 366PLNWSE23,35
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou9.9. 17:35:010,110,120,120,311 040 355GBPLSE,12
NP I PoOBP9.9. 17:35:224,234,234,231,2817 441 307GBPLSE4,23
NP I PoOBP Preferred Stock8.9. 9:08:541,481,501,470,00270GBPLSE1,49
NP I PoOBP Preferred Stock9.9. 16:59:491,661,681,65-0,312 500GBPLSE1,67
NP I PoOCabot Oil10.9. 1:20:47A--23,850,004 408 087USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,04-6,25120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR106,66
NP I PoOCapri Ener RG9.9. 17:35:022,082,092,080,4834 642GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR41,86
NP I PoOCenovus Energy- ------CADTOR22,12
NP I PoOCMB.TECH NV9.9. 17:35:138,008,508,484,56326 791EURBRU8,48
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09A--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy9.9. 18:00:502,522,542,52-2,33116 389PLNWSE2,52
NP I PoOConocoPhillips10.9. 1:20:47A--91,940,505 838 501USDNYQ91,40
NP I PoOCVR Energy10.9. 1:20:21A--33,197,463 499 172USDNYQ30,83
NP I PoODaldrup & Soehne9.9. 15:49:0013,0013,3013,00-2,262 977EURGER13,15
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,30
NP I PoODevon Energy10.9. 1:20:47A--34,40-0,585 072 454USDNYQ34,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.9. 1:10:49A--12,26-3,642 823 417USDNYQ12,63
NP I PoODN Oljeselskap- ------NOKOSL14,37
NP I PoOEGPI Firecreek29.8. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy9.9. 16:44:400,000,000,005,73181 110 460GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,20
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR21,13
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP10.9. 1:19:27A--17,200,1210 959 997USDNYQ17,15
NP I PoOENI- ------EURMIL14,69
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units10.9. 1:20:56A--31,770,253 238 096USDNYQ31,47
NP I PoOEnviTec Biogas9.9. 12:29:4718,7519,1018,75-0,5340EURGER18,85
NP I PoOEOG Resources10.9. 1:20:47A--117,11-0,292 359 196USDNYQ117,65
NP I PoOEQT10.9. 1:20:47A--50,26-1,005 589 029USDNYQ50,76
NP I PoOEquinor ASA- ------NOKOSL241,00
NP I PoOEsso S A F9.9. 17:35:2098,15101,0099,852,317 207EURPAR99,85
NP I PoOEuropa Oil & Gas9.9. 16:49:460,010,010,01-1,532 557 149GBPLSE,01
NP I PoOExmar NV Ord Shs9.9. 17:35:259,7010,469,971,421 766EURBRU9,97
NP I PoOExxon Mobil10.9. 1:20:47A--110,700,7314 897 020USDNYQ109,85
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,18
NP I PoOFugro Br Rg9.9. 17:35:1210,9811,1911,00-1,17665 608EURAEX11,00
NP I PoOGalp Energia9.9. 17:35:1315,8016,0415,941,081 787 514EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units10.9. 0:30:00A--52,420,7159 406USDNYQ52,05
NP I PoOGolar LNG10.9. 1:08:26A--41,030,361 831 423USDNSQ41,21
NP I PoOGold Oil9.9. 17:04:210,000,000,000,8529 330 227GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.9. 23:20:00A--8,535,12305 856USDPNK8,11
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island9.9. 23:20:00A--7,480,1334 024USDNSQ7,47
NP I PoOGulf Keystone Pt Rg9.9. 17:35:161,881,891,882,50949 711GBPLSE1,88
NP I PoOHalliburton10.9. 1:05:54A--21,75-0,0910 324 631USDNYQ21,77
NP I PoOHarbour Ener Rg9.9. 17:35:002,222,232,230,541 373 534GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol10.9. 0:37:38A--6,15-2,09811 275USDNYQ6,22
NP I PoOHell Petrol9.9. 16:25:038,148,168,140,68556 149EURATH8,14
NP I PoOHelmerich10.9. 0:30:00A--20,02-0,101 510 291USDNYQ20,04
NP I PoOHunting9.9. 17:35:223,333,343,342,14309 836GBPLSE3,34
NP I PoOChariot Oil9.9. 17:29:470,020,020,02-1,872 837 342GBPLSE,02
NP I PoOChevron10.9. 1:19:15A--154,940,557 768 079USDNYQ154,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR120,85
NP I PoOInpex Hldg Unsp ADR9.9. 23:20:00A--17,45-1,6918 543USDPNK17,75
NP I PoOIofina9.9. 16:33:400,240,250,252,50143 971GBPLSE,25
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan10.9. 0:38:47A--26,650,6010 999 028USDNYQ26,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.9. 18:00:004,394,404,37-1,311 353 623SEKSTO4,37
NP I PoOMarathon10.9. 0:33:16A--181,001,102 307 704USDNYQ181,19
NP I PoOMaurel Prom9.9. 17:35:174,724,734,720,64113 279EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr10.9. 0:30:00A--5,600,903 080USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt9.9. 23:20:00A--4,350,0613 007USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.9. 1:11:15A--50,00-0,22863 640USDNYQ50,14
NP I PoOMurphy Oil10.9. 0:38:03A--24,90-1,582 238 338USDNYQ25,31
NP I PoOMV Oil Units10.9. 0:30:00A--5,950,5120 515USDNYQ5,92
NP I PoONeste Oil9.9. 17:00:0016,7716,8016,800,51813 402EURHEL16,80
NP I PoONeste Oil Depository Receipt9.9. 23:20:00A--9,830,6118 551USDPNK9,77
NP I PoONewpark Resource10.9. 0:30:00A--10,43-0,48471 445USDNYQ10,48
NP I PoONorsk Hydro ASA- ------NOKOSL65,82
NP I PoONorsk Hydro ASA Depository Receipt9.9. 23:20:00A--6,701,2131 390USDPNK6,62
NP I PoONorth Europe Oil10.9. 0:30:00A--5,19-0,1939 349USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL461,50
NP I PoONth Amer Constr Rg- ------CADTOR18,57
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental10.9. 1:20:47A--45,17-0,536 077 781USDNYQ45,38
NP I PoOOceaneering Intl10.9. 0:30:00A--23,88-0,67455 982USDNYQ24,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.9. 0:30:00A--5,520,00364 571USDNYQ5,52
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt9.9. 23:20:00A--13,771,252 135USDPNK13,60
NP I PoOONICO9.9. 18:00:1214,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00A--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,19
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon9.9. 17:35:020,310,310,31-2,345 035 306GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR20,25
NP I PoOPatterson UTI10.9. 0:16:49A--5,60-2,146 716 323USDNSQ5,62
NP I PoOPermian Basin Units10.9. 0:30:00A--18,161,97112 098USDNYQ17,81
NP I PoOPetrel Resources9.9. 17:05:410,010,010,010,00123 622GBPLSE,01
NP I PoOPetro Matad9.9. 17:35:170,010,010,01-2,2418 740 874GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 6610.9. 0:30:00A--132,291,602 830 696USDNYQ130,21
NP I PoOPilgrim Petroleu8.9. 23:20:00A--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN9.9. 13:18:44--469,850,00335CZKPSE-KOBOS469,85
NP I PoOPrecision Dril Rg- ------CADTOR77,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,29
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources10.9. 0:30:00A--34,300,702 627 759USDNYQ34,06
NP I PoORegal Petroleum9.9. 16:00:150,220,220,20-3,65196GBPLSE,22
NP I PoOReliance Indu Depository Receipt9.9. 17:35:2258,0074,7062,10-0,3245 377USDLIB62,10
NP I PoORepsol YPF- ------EURMCE14,59
NP I PoORepsol YPF Depository Receipt9.9. 23:20:00A--17,070,4724 708USDPNK16,99
NP I PoORex Stores10.9. 0:30:00A--61,01-1,60111 453USDNYQ62,00
NP I PoORl Dutch Shell Rg8.9. 15:25:25--759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl9.9. 17:35:200,830,830,83-3,262 696 552GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.9. 1:15:55A--4,61-2,551 415 346USDNYQ4,71
NP I PoOSabine Royalty Units10.9. 0:30:00A--76,042,7636 890USDNYQ74,00
NP I PoOSan Juan Basin Units10.9. 0:30:00A--5,830,17202 985USDNYQ5,82
NP I PoOSBM Offshore9.9. 17:35:1721,7822,2021,981,01176 521EURAEX21,98
NP I PoOSBO AG9.9. 17:50:0026,4526,5526,400,3839 295EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy9.9. 17:35:041,781,781,781,25979 130GBPLSE1,76
NP I PoOSchlumberger10.9. 0:38:47A--35,840,0012 028 401USDNYQ35,78
NP I PoOSkotan9.9. 18:00:500,900,940,941,29104 067PLNWSE,94
NP I PoOSM Energy10.9. 1:19:30A--26,30-2,361 513 125USDNYQ26,71
NP I PoOSoco Intl9.9. 17:35:180,210,220,21-2,7374 215GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL56,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.9. 17:35:250,540,550,55-0,73957 539GBPLSE,55
NP I PoOSubsea 7 Depository Receipt9.9. 23:20:00A--19,921,631 409USDPNK19,61
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR55,58
NP I PoOTarga Resources10.9. 0:30:00A--161,280,471 223 951USDNYQ160,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,95
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,58
NP I PoOTC Energy Rg- ------CADTOR71,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech10.9. 1:13:38A--4,72-0,84911 771USDNYQ4,75
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA9.9. 17:39:5052,72-52,741,622 798 826EURPAR51,90
NP I PoOTransocean10.9. 1:15:53A--3,12-0,6318 647 172USDNYQ3,16
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil9.9. 17:35:090,110,110,110,007 317 677GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,02
NP I PoOValero Energy10.9. 1:08:33A--162,722,843 868 911USDNYQ157,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOVERBIO9.9. 17:36:1910,2310,3110,21-0,7859 469EURGER10,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,18
NP I PoOVOC Energy Units10.9. 1:10:47A--2,69-0,7425 500USDNYQ2,70
NP I PoOW&T Offshore10.9. 1:16:14A--1,74-1,14462 226USDNYQ1,75
NP I PoOWilliams Cos10.9. 1:20:47A--57,421,274 490 222USDNYQ56,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,98
NP I PoOWorld Fuel Svc10.9. 0:30:00A--25,94-1,82604 534USDNYQ26,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP