Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB100610090,10
PKN77,4677,483,78
Msft471,75471,8-0,21
Nokia4,7024,705-1,32
IBM276,01276,51,61
Mercedes-Benz Group AG51,7451,760,33
PFE24,0124,020,19
10.06.2025 15:45:18
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 15:41:01
TC Energy Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
49,89 0,89 0,44 38 509
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,60
NP I PoOAker- ------NOKOSL620,00
NP I PoOAker Kvaerner- ------NOKOSL12,22
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc10.6. 15:39:4625,7825,9925,890,213 951USDNSQ25,83
NP I PoOAltaGas- ------CADTOR38,25
NP I PoOAminex10.6. 15:03:390,010,010,013,441 629 758GBPLSE,01
NP I PoOAnglo Pacific10.6. 15:25:000,620,630,62-1,43246 850GBPLSE,63
NP I PoOARC Resources- ------CADTOR29,42
NP I PoOBaytex Energy- ------CADTOR2,50
NP I PoOBogdanka10.6. 15:30:3224,2024,3024,301,2536 658PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou10.6. 13:07:500,070,070,07-0,43213 064GBPLSE,07
NP I PoOBP10.6. 15:40:413,703,703,702,1316 396 258GBPLSE3,62
NP I PoOBP Preferred Stock10.6. 11:01:081,471,541,540,9943 309GBPLSE1,50
NP I PoOBP Preferred Stock10.6. 9:30:091,621,691,690,00118GBPLSE1,66
NP I PoOBP Prudhoe Bay Units10.6. 15:39:280,630,680,66-4,9644 730USDNYQ,66
NP I PoOCabot Oil10.6. 15:40:5826,1826,2026,190,92166 780USDNYQ25,95
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-9,892 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR91,60
NP I PoOCapri Ener RG10.6. 15:24:012,282,332,29-2,142 331GBPLSE2,34
NP I PoOCdn Natural Rsc- ------CADTOR43,28
NP I PoOCenovus Energy- ------CADTOR18,77
NP I PoOCMB.TECH NV10.6. 15:38:568,178,208,20-0,7325 890EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy10.6. 15:35:191,651,671,67-4,31230 775PLNWSE1,74
NP I PoOConocoPhillips10.6. 15:39:5689,4889,5689,531,69267 584USDNYQ88,04
NP I PoOCVR Energy10.6. 15:40:4624,2724,4024,342,1623 201USDNYQ23,82
NP I PoODaldrup & Soehne10.6. 15:28:3612,2012,4012,200,413 032EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,37
NP I PoODet Norske- ------NOKOSL245,70
NP I PoODevon Energy10.6. 15:39:5532,9933,0133,001,07312 446USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.6. 15:40:4611,2811,3011,290,0039 809USDNYQ11,29
NP I PoODN Oljeselskap- ------NOKOSL12,17
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy10.6. 15:37:040,000,000,007,73106 138 866GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,13
NP I PoOEnbridge CRP-D- ------CADTOR19,55
NP I PoOEnbridge CRP-F- ------CADTOR20,08
NP I PoOEnbridge CRP-H- ------CADTOR21,12
NP I PoOEnbridge Inc- ------CADTOR62,70
NP I PoOEnergy Transfer LP10.6. 15:40:4617,8317,8417,840,73564 984USDNYQ17,71
NP I PoOENI- ------EURMIL13,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units10.6. 15:40:5032,0432,0732,061,06237 125USDNYQ31,72
NP I PoOEnviTec Biogas10.6. 15:17:0625,4025,8025,80-1,901 668EURGER26,30
NP I PoOEQT10.6. 15:40:5055,2655,3155,310,71123 483USDNYQ54,90
NP I PoOEquinor ASA- ------NOKOSL246,40
NP I PoOEsso S A F10.6. 15:35:57141,50141,80141,80-0,281 772EURPAR142,20
NP I PoOEuropa Oil & Gas10.6. 14:08:080,010,010,01-1,301 639 255GBPLSE,01
NP I PoOExmar NV Ord Shs10.6. 14:09:0611,5011,5211,500,001 804EURBRU11,50
NP I PoOExxon Mobil10.6. 15:40:56106,19106,22106,211,181 146 010USDNYQ104,97
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,51
NP I PoOFugro Br Rg10.6. 15:39:1711,6011,6211,610,69326 427EURAEX11,53
NP I PoOGalp Energia10.6. 15:40:2515,5215,5315,531,60442 366EURLIS15,28
NP I PoOGas Plus SpA- ------EURMIL4,49
NP I PoOGlobal Partners Units10.6. 15:40:0553,0055,0054,00-2,292 738USDNYQ54,00
NP I PoOGolar LNG10.6. 15:40:3941,8541,9641,940,3121 441USDNSQ41,71
NP I PoOGold Oil10.6. 15:36:120,000,000,00-3,2757 163 891GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.6. 15:40:15--5,10-0,2012 900USDPNK5,11
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island10.6. 15:31:076,666,836,760,67617USDNSQ6,71
NP I PoOGulf Keystone Pt Rg10.6. 15:32:041,581,591,570,99659 820GBPLSE1,56
NP I PoOHalliburton10.6. 15:40:5721,3321,3421,321,602 691 420USDNYQ21,00
NP I PoOHarbour Ener Rg10.6. 15:38:111,961,971,961,24894 966GBPLSE1,94
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol10.6. 15:39:096,926,946,931,6138 510USDNYQ6,82
NP I PoOHell Petrol10.6. 15:39:387,837,847,830,13151 930EURATH7,82
NP I PoOHelmerich10.6. 15:39:5617,9818,0318,022,1980 074USDNYQ17,61
NP I PoOHess10.6. 15:39:57137,75137,99137,750,8227 568USDNYQ136,63
NP I PoOHunting10.6. 15:32:012,642,652,653,32334 771GBPLSE2,56
NP I PoOChariot Oil10.6. 12:42:160,010,020,023,091 165 059GBPLSE,01
NP I PoOChevron10.6. 15:39:57142,13142,18142,160,99683 574USDNYQ140,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR100,54
NP I PoOInpex Hldg Unsp ADR10.6. 15:30:03--14,450,0417USDPNK13,80
NP I PoOIofina10.6. 15:20:410,250,260,25-2,90128 193GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,97
NP I PoOKinder Morgan10.6. 15:39:5027,8027,8127,800,96316 631USDNYQ27,53
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum10.6. 15:39:494,834,864,850,96187 311SEKSTO4,80
NP I PoOMarathon10.6. 15:40:44161,60162,12161,861,0662 805USDNYQ160,27
NP I PoOMaurel Prom10.6. 15:34:214,624,634,620,8759 631EURPAR4,58
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr10.6. 15:30:014,855,154,91-0,81655USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt10.6. 15:38:01--4,141,972 348USDPNK4,06
NP I PoOMOL-A Rg10.6. 13:13:27175,90182,90182,40-4,0019CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.6. 15:40:5951,4051,4651,470,8021 693USDNYQ51,06
NP I PoOMurphy Oil10.6. 15:39:5223,5223,5523,532,2698 085USDNYQ23,02
NP I PoOMV Oil Units10.6. 15:39:425,795,885,861,031 454USDNYQ5,79
NP I PoONeste Oil10.6. 14:45:5310,5510,5510,556,392 701 949EURHEL9,91
NP I PoONeste Oil Depository Receipt10.6. 15:37:11--5,976,1031 940USDPNK5,61
NP I PoONewpark Resource10.6. 15:39:088,448,458,451,0860 469USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt10.6. 15:33:20--5,512,111 704USDPNK5,41
NP I PoONorth Europe Oil10.6. 15:40:105,195,355,232,9512 041USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL588,00
NP I PoONth Amer Constr Rg- ------CADTOR24,62
NP I PoONuVista Energy- ------CADTOR14,95
NP I PoOObsidian Energy Rg- ------CADTOR7,36
NP I PoOOccidental10.6. 15:40:5543,3843,4043,360,25794 060USDNYQ43,24
NP I PoOOceaneering Intl10.6. 15:40:4120,4720,7920,501,7814 398USDNYQ20,25
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl10.6. 15:40:514,904,914,911,4540 225USDNYQ4,83
NP I PoOOMV6.6. 10:00:111 071,001 079,501 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt10.6. 15:30:12--12,300,247USDPNK12,42
NP I PoOONICO10.6. 11:19:4219,6019,9019,900,003PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL24,20
NP I PoOPantheon10.6. 15:35:380,280,290,284,853 200 706GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR20,28
NP I PoOPatterson UTI10.6. 15:39:535,975,985,970,67370 359USDNSQ5,93
NP I PoOPermian Basin Units10.6. 15:40:5311,4711,5611,550,966 385USDNYQ11,45
NP I PoOPetrel Resources10.6. 15:19:580,010,010,014,0748 372GBPLSE,01
NP I PoOPetro Matad10.6. 15:33:300,020,020,02-1,852 207 088GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,53
NP I PoOPhillips 6610.6. 15:40:51117,39117,59117,511,2078 867USDNYQ116,10
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN10.6. 15:42:25448,30450,00449,004,981 182CZKPSE-KOBOS427,70
NP I PoOPrecision Dril Rg- ------CADTOR66,59
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources10.6. 15:40:5639,3639,4139,411,5553 633USDNYQ38,81
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt10.6. 15:35:5567,1067,2067,10-0,1542 285USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,02
NP I PoORepsol YPF Depository Receipt10.6. 15:40:51--13,921,75325USDPNK13,68
NP I PoORex Stores10.6. 15:39:0243,0644,3243,691,03885USDNYQ43,79
NP I PoORl Dutch Shell Rg10.6. 9:02:26748,10768,10777,003,5044CZKPSE-KOBOS750,70
NP I PoORockhopper Expl10.6. 15:40:360,450,450,450,001 203 704GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.6. 13:41:090,020,030,03-3,56263 443GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.6. 15:40:584,814,824,821,2684 924USDNYQ4,76
NP I PoOSabine Royalty Units10.6. 15:40:0465,8666,3566,010,50418USDNYQ65,94
NP I PoOSan Juan Basin Units10.6. 15:40:056,266,346,300,3210 796USDNYQ6,28
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy10.6. 15:38:471,611,621,626,041 986 475GBPLSE1,52
NP I PoOSchlumberger10.6. 15:40:5734,5634,5734,561,27975 147USDNYQ34,12
NP I PoOSchoeller Bleck10.6. 15:28:5530,4030,5530,450,8316 878EURVIE30,20
NP I PoOSkotan10.6. 15:19:580,960,960,96-0,211 871PLNWSE,96
NP I PoOSM Energy10.6. 15:40:4725,7225,8725,770,7848 760USDNYQ25,59
NP I PoOSoco Intl10.6. 14:22:260,210,220,221,40189 448GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL40,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.6. 15:17:360,460,470,46-1,4878 937GBPLSE,47
NP I PoOSubsea 7 Depository Receipt10.6. 15:35:04--18,753,14131USDPNK18,18
NP I PoOSubsea 7 SA- ------NOKOSL180,30
NP I PoOSuncor Energy- ------CADTOR50,62
NP I PoOTarga Resources10.6. 15:40:58164,34164,77164,561,0843 544USDNYQ162,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,79
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,21
NP I PoOTC Energy Rg- ------CADTOR67,66
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,71
NP I PoOTetra Tech10.6. 15:39:443,073,093,080,6545 309USDNYQ3,06
NP I PoOTGS Nopec Geo- ------NOKOSL83,25
NP I PoOTotal SA10.6. 15:40:5353,0953,1053,091,451 720 465EURPAR52,33
NP I PoOTransocean10.6. 15:40:402,922,932,932,091 479 912USDNYQ2,87
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil10.6. 15:39:400,180,180,180,017 938 076GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,35
NP I PoOValero Energy10.6. 15:40:56129,65130,02130,141,2362 573USDNYQ128,26
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,49
NP I PoOVERBIO10.6. 15:25:019,749,789,74-0,3620 159EURGER9,78
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,99
NP I PoOVOC Energy Units10.6. 15:39:012,732,752,75-0,369 124USDNYQ2,75
NP I PoOW&T Offshore10.6. 15:40:511,731,741,730,0082 525USDNYQ1,72
NP I PoOWilliams Cos10.6. 15:39:5660,2360,2760,251,00156 271USDNYQ59,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc10.6. 15:39:4228,1928,2728,270,618 844USDNYQ28,07
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP