Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft368,57368,64,47
Nokia11,42511,45-6,92
IBM271,19271,325,02
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,1624,172,09
26.06.2026 18:15:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 11:30:57
UNIQA (UNIQ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,72 1,96 0,34 89
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 18:15:30337,11337,24337,181,92373 749USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0734,5035,5035,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 18:15:42119,65119,72119,711,25442 173USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 18:15:48237,80238,00237,852,70355 246USDNYQ231,60
NP I PoOAmer Intl Group26.6. 18:15:2576,1076,1376,121,691 170 494USDNYQ74,85
NP I PoOAmerican Finl26.6. 18:12:26137,38137,70137,491,1741 966USDNYQ135,89
NP I PoOAMERISAFE26.6. 18:13:2832,5932,6932,592,3922 164USDNSQ31,83
NP I PoOArch Capital Gp26.6. 18:15:4196,8496,8996,872,69463 347USDNSQ94,33
NP I PoOArthur J Gallag26.6. 18:15:06225,09225,32225,323,42470 634USDNYQ217,86
NP I PoOAssurant26.6. 18:12:26264,53264,79264,791,5481 664USDNYQ260,77
NP I PoOAssured Guaranty26.6. 18:14:2778,6578,8278,681,9363 678USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,406,506,470,122 572 488GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 18:15:58--49,401,2733 199USDPNK48,78
NP I PoOAXIS Capital26.6. 18:15:14107,69107,87107,782,95135 471USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 18:13:54743 275,06744 009,94744 336,141,4969USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 18:15:2463,6263,6563,634,601 063 423USDNYQ60,83
NP I PoOCincinnati Fin26.6. 18:15:51181,88182,15181,952,37324 150USDNSQ177,73
NP I PoOCitizens26.6. 18:14:495,986,036,010,9243 730USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 18:15:4147,9447,9847,992,2472 725USDNYQ46,94
NP I PoOCNO Finan26.6. 18:15:1652,6352,7152,681,50233 230USDNYQ51,90
NP I PoOCrawford26.6. 18:13:0811,0911,5811,322,4016 844USDNYQ11,05
NP I PoOCrawford26.6. 17:07:1010,5011,0610,501,841 311USDNYQ10,31
NP I PoODonegal Group26.6. 18:06:5118,4918,5218,532,6625 678USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 18:15:4548,9449,0348,990,9641 753USDNYQ48,52
NP I PoOErie Indemnity26.6. 18:14:22238,03238,93238,123,55127 437USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 18:15:2866,3466,4266,401,51168 833USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 18:15:379,479,489,480,801 036 639USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 18:13:48--45,260,905 679USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 18:15:42211,47211,87211,671,9857 757USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,500,550,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 18:15:0239,2239,2939,26-0,3953 645USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,812,932,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 18:15:3937,2037,2337,222,41358 545USDNYQ36,34
NP I PoOLoews26.6. 18:15:44112,62112,68112,661,58211 102USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 18:13:141 919,861 923,101 921,482,0211 857USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 18:15:54166,01166,05166,012,331 019 531USDNYQ162,23
NP I PoOMBIA26.6. 18:15:126,456,476,465,2189 442USDNYQ6,14
NP I PoOMercury General26.6. 18:15:34105,21105,72105,471,2938 146USDNYQ104,12
NP I PoOMetLife26.6. 18:15:5186,2886,3486,332,01646 489USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 18:14:1140,9340,9640,962,36210 266USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 18:15:20--13,09-1,26100 188USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 18:15:33284,09284,23284,090,9736 210USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 18:15:54222,49222,57222,523,241 059 337USDNYQ215,54
NP I PoOPrudential26.6. 17:35:1710,0510,1310,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 18:15:51108,32108,41108,361,24370 758USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 18:15:23213,86214,32213,972,6270 910USDNYQ208,50
NP I PoORenaissanceRe26.6. 18:14:16316,54317,07316,813,1582 631USDNYQ307,14
NP I PoOSafety Insurance26.6. 18:15:0073,7674,1073,931,9918 182USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,352,392,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 18:11:4465,1965,3965,331,1833 338USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46127,05127,90127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 18:15:42132,66132,75132,711,79310 618USDNYQ130,37
NP I PoOTravlrs26.6. 18:15:25324,31324,55324,361,91615 701USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 18:14:5889,4889,6589,610,77191 700USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 17:59:112 046,302 061,872 055,531,774 539USDNYQ2 019,70
NP I PoOWR Berkley26.6. 18:15:2970,9471,0070,972,42457 398USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,00589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 18:14:33--36,470,8924 268USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat26.6. 17:50:016 406,17-1,276 488,5525.06.2026
Zdroj: BCPP