Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120712081,68
KB982,5984,50,26
PKN126,46126,520,08
Msft380380,470,00
Nokia11,64511,66-1,68
IBM248,5249,40,00
Mercedes-Benz Group AG44,68544,705-1,33
PFE25,2125,250,00
22.06.2026 10:15:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 10:15:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 208,00 1,68 20,00 41 681 265
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water19.6. 2:04:00P76,00120,9577,110,00648 266USDNYQ77,11
NP I PoOAmercan Water19.6. 2:04:00P125,07128,00125,070,004 992 264USDNYQ125,07
NP I PoOAmeren19.6. 2:04:00P77,46110,50108,670,002 403 605USDNYQ108,67
NP I PoOAQUA19.6. 18:11:3013,2013,3013,401,52176PLNWSE13,40
NP I PoOAtco- ------CADTOR69,69
NP I PoOAtmos Energy19.6. 2:04:00P140,00180,75170,110,002 227 846USDNYQ170,11
NP I PoOAvista19.6. 2:04:00P15,9940,1039,760,001 432 775USDNYQ39,76
NP I PoOBedzin22.6. 9:00:0121,5522,2022,454,4223PLNWSE21,50
NP I PoOBKW22.6. 10:10:12135,40135,60135,700,223 661CHFSWX135,40
NP I PoOBlack Hills Corp19.6. 2:04:00P45,31114,1172,750,001 258 282USDNYQ72,75
NP I PoOBrookfield Infr19.6. 2:04:00P35,1337,6537,570,00725 780USDNYQ37,57
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc19.6. 2:04:00P42,9270,9045,200,00852 532USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,30
NP I PoOCenterPnt Energy19.6. 2:04:00P41,7744,1642,820,007 180 200USDNYQ42,82
NP I PoOCentrica22.6. 10:10:371,731,731,730,17591 537GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,50
NP I PoOCMS Energy19.6. 2:04:00P29,5980,9873,380,004 839 372USDNYQ73,38
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co19.6. 2:00:00P29,6630,2729,890,00285 330USDNSQ29,89
NP I PoOConsol Edison19.6. 2:04:00P102,00126,00106,360,006 554 973USDNYQ106,36
NP I PoOČEZ22.6. 10:15:101 207,001 208,001 208,001,6834 456CZKPSE-KOBOS1 188,00
NP I PoODominion Resourc19.6. 2:04:00P67,6468,7568,410,0016 090 288USDNYQ68,41
NP I PoODrax Grp22.6. 10:02:007,407,427,410,2723 095GBPLSE7,39
NP I PoODTE Energy19.6. 2:04:00P96,00176,76147,560,002 920 554USDNYQ147,56
NP I PoODuke Energy19.6. 2:04:00P123,00124,58123,860,008 866 456USDNYQ123,86
NP I PoOE.ON22.6. 9:20:03436,10439,60438,400,0016CZKPSE-KOBOS438,40
NP I PoOE.ON Depository Receipt18.6. 23:20:00P--20,74-0,86150 529USDPNK20,74
NP I PoOEdison Intl19.6. 2:04:00P71,5072,0071,890,005 227 826USDNYQ71,89
NP I PoOELEC STRASBOURG22.6. 10:07:47193,00194,40193,401,04566EURPAR191,40
NP I PoOElia System Op22.6. 10:09:28133,60133,80133,701,063 062EURBRU132,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,25
NP I PoOEnagas- ------EURMCE17,69
NP I PoOEndesa- ------EURMCE38,03
NP I PoOENEA22.6. 10:10:1319,2319,2719,22-0,8815 699PLNWSE19,39
NP I PoOENEFI AM19.6. 17:05:13212,00214,00208,000,000HUFBUD208,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 23:20:00P--11,320,44307 877USDPNK11,32
NP I PoOEnergia De Port22.6. 10:10:364,454,464,461,091 209 531EURLIS4,41
NP I PoOEnergie B Wurtt22.6. 9:02:3168,6069,8068,60-1,151EURGER69,40
NP I PoOEngie22.6. 10:10:3727,0527,0627,060,86168 689EURPAR26,83
NP I PoOEngie Sp ADR18.6. 23:20:00P--30,79-0,82132 867USDPNK30,79
NP I PoOEntergy19.6. 2:04:00P104,05116,89111,110,006 611 043USDNYQ111,11
NP I PoOEVN22.6. 9:58:3229,2529,4029,35-1,519 620EURVIE29,80
NP I PoOFirstEnergy Corp19.6. 2:04:00P43,8948,2146,450,006 936 524USDNYQ46,45
NP I PoOFortis- ------CADTOR79,14
NP I PoOFortum Oyj22.6. 9:15:2519,9619,9819,972,83176 910EURHEL19,42
NP I PoOGas Natural- ------EURMCE28,54
NP I PoOGenie Energy19.6. 2:04:00P13,8914,0413,980,00182 378USDNYQ13,98
NP I PoOHawaiian Elec19.6. 2:04:00P12,8813,0513,020,003 089 376USDNYQ13,02
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt18.6. 23:20:00P--0,850,375 647USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils19.6. 2:04:00P48,48190,13120,600,00306 546USDNYQ120,60
NP I PoOChina Water- ------HKDHKG4,42
NP I PoOIberdrola SA- ------EURMCE20,83
NP I PoOIDACORP19.6. 2:04:00P--142,370,301 386 527USDNYQ142,37
NP I PoOJersey22.6. 9:08:174,504,604,601,551 737GBPLSE4,55
NP I PoOKogeneracja22.6. 10:10:0371,1071,7071,10-1,113 349PLNWSE71,90
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group19.6. 2:04:00P16,5028,2021,290,003 151 680USDNYQ21,29
NP I PoOMGE Energy19.6. 2:00:00P31,13-75,920,00624 049USDNSQ75,92
NP I PoOMiddlesex Water19.6. 2:00:00P40,0059,9052,060,00269 680USDNSQ52,06
NP I PoOMVV Energie22.6. 9:02:3730,1030,5030,10-0,9940EURGER30,30
NP I PoONatl Grid Rg22.6. 10:10:1512,0312,0412,04-0,70426 206GBPLSE12,12
NP I PoONextEra Energy19.6. 2:04:00P86,7488,0086,750,0019 306 559USDNYQ86,75
NP I PoONiSource19.6. 2:04:00P44,7050,7747,260,006 123 698USDNYQ47,26
NP I PoONorthern Electrc Preferred Stock19.6. 14:25:581,231,261,24-0,804 086GBPLSE1,25
NP I PoONRG Energy19.6. 2:04:00P131,50139,99135,060,003 786 847USDNYQ135,06
NP I PoOOGE Energy Corp19.6. 2:04:00P19,1449,6747,300,002 073 157USDNYQ47,30
NP I PoOOneok Inc19.6. 2:04:00P85,0487,3585,030,009 496 831USDNYQ85,03
NP I PoOOrmat Tech19.6. 2:04:00P126,68129,49127,680,001 457 494USDNYQ127,68
NP I PoOOtter Tail19.6. 2:00:00P85,8895,0287,500,00587 107USDNSQ87,50
NP I PoOPEP22.6. 10:05:5660,9061,0061,000,491 417PLNWSE60,70
NP I PoOPG E19.6. 2:04:00P16,0716,7316,480,0034 681 418USDNYQ16,48
NP I PoOPinnacle West19.6. 2:04:00P87,10163,71102,320,001 748 502USDNYQ102,32
NP I PoOPlambck Neu Enrg22.6. 9:38:3311,1211,2011,16-1,065 897EURGER11,28
NP I PoOPNM Resources19.6. 2:04:00P22,9489,9657,060,003 672 828USDNYQ57,06
NP I PoOPolska Grupa Energetyczna22.6. 10:10:259,779,789,78-0,08294 969PLNWSE9,79
NP I PoOPortland Gen Ele19.6. 2:04:00P48,6778,7150,180,002 464 692USDNYQ50,18
NP I PoOPPL19.6. 2:04:00P35,0336,8235,380,0016 555 538USDNYQ35,38
NP I PoOPublic Power22.6. 10:07:1522,9623,0023,000,3522 645EURATH22,92
NP I PoOPublic Srvce Ent19.6. 2:04:00P77,5382,3079,890,006 403 246USDNYQ79,89
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN22.6. 10:05:133,603,613,610,0050 728EURLIS3,61
NP I PoORubis22.6. 10:10:2432,8632,9032,90-1,0814 806EURPAR33,26
NP I PoORWE22.6. 9:02:251 345,601 355,601 359,802,811CZKPSE-KOBOS1 322,60
NP I PoORWE Depository Receipt18.6. 23:20:00P--62,83-0,0676 047USDPNK62,83
NP I PoOSempra Energy19.6. 2:04:00P87,2091,0090,690,009 725 498USDNYQ90,69
NP I PoOSevern Trent22.6. 10:10:2028,2828,3028,30-0,4219 114GBPLSE28,42
NP I PoOSnam Rete Gas- ------EURMIL6,44
NP I PoOSouthern19.6. 2:04:00P90,3795,6493,090,0020 353 430USDNYQ93,09
NP I PoOSouthwest Gas19.6. 2:04:00P35,57139,4988,480,001 125 537USDNYQ88,48
NP I PoOSSE22.6. 10:10:3623,1823,1923,18-0,30106 907GBPLSE23,25
NP I PoOStar Gas Partner Units19.6. 2:04:00P11,7612,5212,460,0099 647USDNYQ12,46
NP I PoOSubrbn Propane Units19.6. 2:04:00P16,0019,3016,550,002 687 521USDNYQ16,55
NP I PoOTAURON Pol Energ22.6. 10:10:139,369,379,37-0,09280 575PLNWSE9,38
NP I PoOTerna- ------EURMIL10,34
NP I PoOTESGAS22.6. 9:37:161,821,871,871,3614PLNWSE1,85
NP I PoOThe AES Corp19.6. 2:04:00P14,5214,6014,620,0010 322 279USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO514,00
NP I PoOTokyo Elec Power Depository Receipt18.6. 23:20:00P--3,355,601 333USDPNK3,35
NP I PoOUGI19.6. 2:04:00P33,9734,2033,810,002 399 734USDNYQ33,81
NP I PoOUnited Utilities22.6. 10:10:2212,7912,8112,80-0,7058 230GBPLSE12,89
NP I PoOVeolia Environ22.6. 10:10:1835,9535,9635,96-0,33128 641EURPAR36,08
NP I PoOVerbund AG16.6. 9:12:231 324,501 374,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR18.6. 23:20:00P--13,01-5,20379USDPNK13,01
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water19.6. 2:00:00P29,0629,6729,530,00241 614USDNSQ29,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.6. 9:48:3917,4217,5017,520,00689PLNWSE17,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.6. 10:16:354 002,84-0,404 018,8519.06.2026
PX Indexvypsat22.6. 10:31:452 582,490,722 563,9219.06.2026
Warsaw SE WIG Indexvypsat22.6. 10:16:00137 944,74-0,66138 854,4119.06.2026
Zdroj: BCPP