Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB1,68
PKN127,34127,40,82
Msft375,74375,82-0,95
Nokia12,22512,243,07
IBM249,1249,41-0,02
Mercedes-Benz Group AG45,23545,25-0,07
PFE25,0225,03-0,73
22.06.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2026 15:54:53
Silicon Mtn Tec Depository Receipt (SIMOy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
256,00 -0,72 -2,00 18 176
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Mtn Tec Depository Receipt - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev22.6. 16:24:01545,12545,43545,241,507 445 747USDNSQ537,37
NP I PoOAdvanced CDR-Reg S- ------CADTOR97,50
NP I PoOAixtron AG22.6. 16:23:5560,0660,1460,140,50225 560EURGER59,84
NP I PoOAmkor Technology22.6. 16:23:5990,6990,8990,780,301 468 997USDNSQ90,46
NP I PoOAnalog Devices22.6. 16:24:01441,11441,71441,361,57583 073USDNSQ434,46
NP I PoOApplied Materials 22.6. 16:24:00633,43633,72633,432,671 648 930USDNSQ617,11
NP I PoOASM Intl22.6. 16:23:551 079,001 080,001 079,501,2270 957EURAEX1 066,50
NP I PoOASML Holding NV22.6. 16:23:541 678,401 678,601 678,401,24405 456EURAEX1 657,80
NP I PoOCentrotherm22.6. 8:50:039,359,609,401,0812EURFRA9,35
NP I PoOCirrus Logic22.6. 16:24:01167,72169,21168,471,9237 972USDNSQ165,29
NP I PoOCML Micrsystems22.6. 16:14:402,602,702,660,6817 647GBPLSE2,63
NP I PoOCohu Inc22.6. 16:23:3269,8570,3970,110,91225 232USDNSQ69,40
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated22.6. 16:23:1914,0214,0714,04-0,9982 826USDNYQ14,18
NP I PoODiodes Inc22.6. 16:23:54123,45124,50123,984,31208 183USDNSQ119,46
NP I PoOElmos Semicon22.6. 16:23:50188,80189,40189,003,9615 971EURGER181,80
NP I PoOEntegris22.6. 16:23:31183,75183,97183,892,91619 187USDNSQ178,77
NP I PoOEvolutec Group22.6. 15:58:240,030,030,03-9,051 798 871GBPLSE,03
NP I PoOFormFactor Inc22.6. 16:23:43150,84151,99151,011,24198 498USDNSQ149,55
NP I PoOHimax Tech Depository Receipt22.6. 16:23:5018,0118,0518,03-0,47685 464USDNSQ18,11
NP I PoOInfineon Technol22.6. 16:23:5788,3588,3888,377,812 514 625EURGER81,97
NP I PoOInfineon Technol Depository Receipt22.6. 16:23:57--101,036,3293 952USDPNK95,23
NP I PoOIntel22.6. 16:24:01138,56138,61138,703,5237 063 829USDNSQ133,99
NP I PoOJinkoSolar Depository Receipt22.6. 16:23:0517,9718,0618,00-7,23248 865USDNYQ19,42
NP I PoOKLA Tencor22.6. 16:24:01268,50268,63268,563,491 785 024USDNSQ259,56
NP I PoOMelexis22.6. 16:24:0086,1086,3086,255,1863 100EURBRU82,00
NP I PoOMicrochip Tech22.6. 16:24:00103,34103,38103,363,601 450 381USDNSQ99,77
NP I PoOMKS Inc22.6. 16:23:49411,60413,78412,691,56170 488USDNSQ406,37
NP I PoONVIDIA22.6. 16:24:01211,61211,62211,600,4430 336 686USDNSQ210,69
NP I PoONVIDIA CDR Reg S- ------CADTOR46,95
NP I PoONXP Semiconducto22.6. 16:23:54325,66326,40325,874,06343 259USDNSQ313,27
NP I PoOON Semiconductor22.6. 16:24:00131,45131,56131,518,132 252 233USDNSQ121,62
NP I PoOPhotronics Inc22.6. 16:23:4833,0033,1433,11-1,64303 179USDNSQ33,63
NP I PoOPVA Tepla22.6. 16:22:1743,2843,4243,30-0,7827 438EURGER43,64
NP I PoORambus22.6. 16:23:59141,68142,30141,800,40380 039USDNSQ141,17
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt22.6. 16:23:173 710,003 725,003 715,002,771 200USDLIB3 615,00
NP I PoOSamsung Electr Depository Receipt22.6. 16:23:055 825,005 835,005 830,002,1011 615USDLIB5 710,00
NP I PoOSilex Systems Depository Receipt22.6. 16:07:06--20,060,43514USDPNK19,98
NP I PoOSilicon Labs22.6. 16:23:36219,61220,00219,70-0,0712 582USDNSQ219,75
NP I PoOSilicon Sensor22.6. 13:29:5853,5055,0054,50-1,8088EURGER55,50
NP I PoOSkyworks Solutns22.6. 16:23:4877,2477,3577,266,74633 604USDNSQ72,45
NP I PoOSMA Solar Tech22.6. 16:24:0157,9058,1058,10-0,8580 748EURGER58,60
NP I PoOSTMicroelectron22.6. 16:23:5870,4870,5170,503,811 146 730EURPAR67,92
NP I PoOTexas Instrument22.6. 16:24:01332,01332,41332,382,861 411 629USDNSQ322,86
NP I PoOUltra Clean Hld22.6. 16:23:43119,21120,29119,56-1,47197 960USDNSQ121,28
NP I PoOVeeco Instrum22.6. 16:23:3677,7378,0177,79-2,40225 150USDNSQ79,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP