Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,09
KBATMATM-0,27
PKN83,1683,341,04
Msft101,48101,49-0,40
Nokia5,0545,06-0,67
IBM142,17142,21-0,31
DCX58,0158,02-4,02
PFE36,2336,24-0,62
21.6.2018 16:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.6.2018 16:19:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
557,00 0,09 0,50 121 864 606
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water21.6. 16:17:1783,3183,3583,310,1963 549USDNYQ83,17
NP I PoOUnitil21.6. 16:17:0651,3351,7251,53-0,307 667USDNYQ51,68
NP I PoOPolska Grupa Energetyczna21.6. 16:18:389,499,509,50-0,631 691 365PLNWSE9,56
NP I PoOAmer Elec Pwr21.6. 16:18:5567,2267,2467,220,49304 373USDNYQ66,90
NP I PoOEDF21.6. 16:17:3711,9011,9111,926,245 879 416EURPAR11,22
NP I PoOIberdrola SA- ------EURMCE6,58
NP I PoOEOS Russia21.6. 14:35:4116,6016,9016,60-2,06-SEKSTO16,95
NP I PoOAQUA15.6. 18:03:3016,1016,4017,10-3,5927PLNWSE17,10
NP I PoORFV Regionalis F21.6. 16:01:35190,00193,00191,00-0,5210 868HUFBUD192,00
NP I PoOE.ON Depository Receipt21.6. 16:06:55--10,55-0,38581USDPNK10,59
NP I PoOSSE21.6. 16:18:3613,3613,3613,36-0,671 145 623GBPLSE13,45
NP I PoOAtlantic Power- ------CADTOR2,95
NP I PoOBKW21.6. 16:17:3462,9063,1063,000,9629 229CHFSWX62,40
NP I PoOPinnacle West21.6. 16:18:4677,7877,9277,840,3643 292USDNYQ77,57
NP I PoOElkop Energy21.6. 12:28:210,100,110,10-9,0911 000PLNWSE,11
NP I PoOBlack Hills Corp21.6. 16:17:3559,9560,0359,970,1821 288USDNYQ59,83
NP I PoOSempra Energy21.6. 16:18:41114,24114,26114,251,50465 660USDNYQ112,56
NP I PoOFortum Oyj21.6. 16:18:4719,6519,6619,65-1,13692 665EURHEL19,88
NP I PoOOneok Inc21.6. 16:18:4569,3969,4169,43-0,91154 391USDNYQ70,07
NP I PoOAllete Inc21.6. 16:17:4375,9576,1076,030,268 869USDNYQ75,83
NP I PoOEnergie B Wurtt20.6. 12:46:1629,8030,4030,200,00160EURGER30,10
NP I PoOAvista21.6. 16:16:3552,7952,8152,78-0,0818 397USDNYQ52,82
NP I PoOMDU Res Group21.6. 16:18:5028,6728,6828,67-0,1033 262USDNYQ28,70
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris21.6. 15:59:141,131,141,140,4428 448EURPAR1,13
NP I PoOAEM- ------EURMIL1,50
NP I PoOEngie Sp ADR21.6. 16:18:02--15,25-0,7810 067USDPNK15,37
NP I PoOEntergy21.6. 16:17:3680,6380,6680,600,44172 893USDNYQ80,25
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.6. 16:07:499,929,969,960,209 948PLNWSE9,94
NP I PoOPublic Srvce Ent21.6. 16:18:5453,2153,2253,210,28351 664USDNYQ53,06
NP I PoOEl Paso Electric21.6. 16:16:3358,3558,4558,350,1711 419USDNYQ58,25
NP I PoOEVN21.6. 16:14:2816,2016,2416,22-0,1217 107EURVIE16,24
NP I PoOConsol Edison21.6. 16:18:5475,5875,5975,590,75205 444USDNYQ75,03
NP I PoOAmeren21.6. 16:18:3858,4358,4758,430,2466 586USDNYQ58,31
NP I PoOEmera- ------CADTOR41,57
NP I PoOELEC STRASBOURG21.6. 12:03:31126,50127,50128,000,7987EURPAR127,00
NP I PoOCal Water Svc21.6. 16:16:2439,7539,8539,85-0,387 306USDNYQ40,00
NP I PoOSevern Trent21.6. 16:18:4018,9118,9318,92-0,58525 233GBPLSE19,03
NP I PoOFirstEnergy Corp21.6. 16:18:5935,2335,2435,230,97375 197USDNYQ34,89
NP I PoOHK & China Gas Depository Receipt21.6. 16:11:42--1,950,005 707USDPNK1,95
NP I PoOAlliant Energy21.6. 16:18:5841,0641,0741,070,05144 257USDNYQ41,05
NP I PoOExelon21.6. 16:17:4741,8241,8341,830,06452 122USDNYQ41,80
NP I PoOKogeneracja21.6. 15:04:3768,0069,0069,000,581 749PLNWSE68,60
NP I PoOUnited Utilities21.6. 16:17:527,437,437,43-5,661 261 447GBPLSE7,88
NP I PoOSubrbn Propane Units21.6. 16:12:4623,4623,5123,49-0,2417 393USDNYQ23,55
NP I PoOMainova AG19.6. 13:48:43376,00392,00390,000,005EURFRA376,00
NP I PoOPNM Resources21.6. 16:17:1037,9538,0037,950,4040 431USDNYQ37,80
NP I PoOElia System Op21.6. 16:03:2353,4053,5053,500,949 097EURBRU53,00
NP I PoOPlambck Neu Enrg21.6. 16:14:122,312,322,32-2,32110 530EURGER2,37
NP I PoODuke Energy21.6. 16:17:5676,7976,8076,800,80561 928USDNYQ76,19
NP I PoOTAURON Pol Energ21.6. 16:18:442,252,262,250,903 684 870PLNWSE2,23
NP I PoOReliance Energy Depository Receipt15.6. 16:40:0318,4018,8018,60-1,08259USDLIB18,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,391,481,60-3,147 623GBPLSE1,44
NP I PoOEnel- ------EURMIL4,82
NP I PoOVeolia Environ21.6. 16:18:3918,7518,7618,75-3,282 268 119EURPAR19,39
NP I PoOSouthwest Gas21.6. 16:16:4578,1778,2978,17-0,0411 262USDNYQ78,26
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils21.6. 16:17:3978,2578,4078,250,135 760USDNYQ78,25
NP I PoOHawaiian Elec21.6. 16:17:4733,5533,5933,590,3320 879USDNYQ33,48
NP I PoOPG E21.6. 16:18:5140,3940,4140,401,001 045 948USDNYQ40,00
NP I PoOKSK Power Ventur21.6. 9:05:360,030,070,050,002 000GBPLSE,07
NP I PoOPoweo21.6. 16:10:3942,1242,1642,120,245 133EURPAR42,02
NP I PoOAm States Water21.6. 16:17:3557,6357,7657,70-0,5513 229USDNYQ58,02
NP I PoOSJW21.6. 16:16:1667,7767,9367,88-0,064 566USDNYQ67,97
NP I PoOVerbund AG- -703,00710,00---CZKPSE-KOBOS706,00
NP I PoOMVV Energie21.6. 9:02:1425,2025,6025,40-0,394EURGER25,50
NP I PoOVectren21.6. 16:19:0171,4571,4871,480,0156 038USDNYQ71,47
NP I PoOEszak-Magyar21.6. 9:27:0125 000,0025 400,0025 000,00-1,5723HUFBUD25 400,00
NP I PoOEdison Intl21.6. 16:17:4760,6260,6360,610,26346 566USDNYQ60,45
NP I PoONRG Energy21.6. 16:18:5931,8731,8831,880,09514 567USDNYQ31,85
NP I PoOPEP21.6. 14:50:1717,1017,3017,30-1,1411 151PLNWSE17,50
NP I PoOConnecticut Wtr21.6. 16:13:3366,5366,9066,500,246 040USDNSQ66,34
NP I PoOBudapesti Elektr21.6. 10:26:0527 000,0027 200,0027 000,00-0,741HUFBUD27 200,00
NP I PoOPennon Group21.6. 16:18:377,807,817,81-1,84339 269GBPLSE7,95
NP I PoODominion Resourc21.6. 16:18:5066,7066,7266,710,42491 941USDNYQ66,43
NP I PoOOtter Tail21.6. 16:16:2547,8547,9547,95-0,219 495USDNSQ48,05
NP I PoOOrmat Tech21.6. 16:17:5752,4852,5752,48-0,9445 650USDNYQ53,05
NP I PoOSnam Rete Gas- ------EURMIL3,53
NP I PoOOGE Energy Corp21.6. 16:18:4534,7434,7534,740,70123 820USDNYQ34,50
NP I PoOIDACORP21.6. 16:18:0190,2590,4390,390,3741 093USDNYQ90,06
NP I PoOMGE Energy21.6. 16:14:5760,8561,0060,900,084 216USDNSQ60,85
NP I PoOPPL21.6. 16:18:5327,6927,7027,701,451 172 325USDNYQ27,31
NP I PoOSouthern21.6. 16:18:5445,3045,3145,310,58589 618USDNYQ45,05
NP I PoOSCANA Corp21.6. 16:18:5437,0737,0837,08-0,78140 934USDNYQ37,37
NP I PoODrax Grp21.6. 16:17:003,193,193,19-1,12227 306GBPLSE3,23
NP I PoOEnergia De Port21.6. 16:18:303,363,363,360,001 530 153EURLIS3,36
NP I PoODTE Energy21.6. 16:18:3699,4999,5699,560,27118 843USDNYQ99,29
NP I PoOTerna- ------EURMIL4,52
NP I PoOThe AES Corp21.6. 16:18:4412,9412,9512,940,08320 167USDNYQ12,93
NP I PoOCdn Utilities- ------CADTOR32,10
NP I PoOEkokogeneracja25.4. 18:03:02--0,010,0020 000PLNWSE,01
NP I PoOFerrellgas Part Units21.6. 16:10:233,413,453,430,5631 553USDNYQ3,41
NP I PoOJersey5.1. 15:00:024,624,804,96-1,91200GBPLSE4,71
NP I PoONextEra Energy21.6. 16:18:43163,48163,56163,480,48126 822USDNYQ162,70
NP I PoOBurgenland Hldg21.6. 13:30:0376,0076,0076,000,0085EURVIE76,00
NP I PoOAtel Holding21.6. 16:00:1174,2074,3074,300,131 216CHFSWX74,20
NP I PoOYork Water21.6. 16:17:0032,2532,4032,250,471 817USDNSQ32,25
NP I PoOAmeriGas Part Units21.6. 16:17:1441,6641,7641,720,129 688USDNYQ41,67
NP I PoOFortum Unsp ADR20.6. 23:20:00--4,51-0,441 000USDPNK4,51
NP I PoOEndesa- ------EURMCE19,60
NP I PoOWODKAN20.6. 18:03:225,555,805,600,00130PLNWSE5,60
NP I PoORed Electrica- ------EURMCE17,96
NP I PoONatl Grid Rg21.6. 16:17:458,248,248,24-1,053 932 146GBPLSE8,32
NP I PoOGenie Energy21.6. 16:15:335,055,085,060,505 267USDNYQ5,05
NP I PoOS&R Biogas18.6. 15:35:540,120,140,120,002 000EURFRA,12
NP I PoOCentrenergo Depository Receipt19.6. 15:44:554,514,924,720,0050EURFRA4,51
NP I PoORWE5.6. 13:08:34--511,800,000CZKPSE-KOBOS511,80
NP I PoORWE Depository Receipt21.6. 15:39:44--22,60-0,99275USDPNK22,82
NP I PoONorthwest Gas21.6. 16:17:1362,2562,4062,350,409 990USDNYQ62,10
NP I PoOEnagas- ------EURMCE24,72
NP I PoOE.ON5.6. 13:37:43--236,000,000CZKPSE-KOBOS236,00
NP I PoOUGI21.6. 16:18:0151,1051,1251,11-0,0860 964USDNYQ51,15
NP I PoORWE Preferred Stock21.6. 16:17:1115,8415,8815,860,0090 149EURGER15,86
NP I PoOCons Water Co21.6. 16:15:2512,8012,9012,85-0,775 744USDNSQ12,95
NP I PoOAqua America21.6. 16:17:1934,2434,2934,270,0428 023USDNYQ34,26
NP I PoOFortis- ------CADTOR41,91
NP I PoOVerbund Sp ADR20.6. 23:20:00--6,04-2,581 233USDPNK6,04
NP I PoOBrookfield Infr21.6. 16:18:4939,5439,5739,56-0,3244 354USDNYQ39,69
NP I PoOBedzin21.6. 10:44:1626,8027,0026,80-0,7487PLNWSE27,00
NP I PoOMiddlesex Water21.6. 16:15:2542,7643,1442,79-0,394 722USDNSQ43,06
NP I PoOEnel SpA, Depository Receipt, Xetra21.6. 16:17:47--5,40-2,172 649USDPNK5,52
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00--4,66-3,22172USDPNK4,66
NP I PoOHera- ------EURMIL2,68
NP I PoOREN21.6. 16:17:142,362,362,36-1,34674 699EURLIS2,39
NP I PoOCommerce Energy4.5. 23:20:01--0,00-90,001 000USDPNK,00
NP I PoOPublic Power21.6. 16:18:532,072,072,070,98287 681EURATH2,05
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.6. 15:56:55--2,726,466 738USDPNK2,56
NP I PoOSechilienne-Sid21.6. 16:03:0519,2019,2619,22-2,7317 184EURPAR19,76
NP I PoOJust Energy- ------CADTOR4,81
NP I PoOStar Gas Partner Units21.6. 16:16:409,629,679,630,264 785USDNYQ9,60
NP I PoOEngie21.6. 16:18:3613,1613,1613,16-0,724 128 991EURPAR13,25
NP I PoOCenterPnt Energy21.6. 16:18:5526,3326,3426,340,11192 654USDNYQ26,31
NP I PoONiSource21.6. 16:18:5124,6324,6424,63-0,69630 273USDNYQ24,80
NP I PoOCMS Energy21.6. 16:18:5245,2745,2845,280,35207 804USDNYQ45,12
NP I PoOPortland Gen Ele21.6. 16:17:4742,1742,2142,180,2140 748USDNYQ42,08
NP I PoOCentrica21.6. 16:18:251,551,551,55-0,269 281 266GBPLSE1,55
NP I PoOTESGAS21.6. 9:01:442,062,102,101,941PLNWSE2,06
NP I PoOGas Natural- ------EURMCE21,75
NP I PoORubis21.6. 16:17:2258,0558,1058,05-1,11138 440EURPAR58,70
NP I PoOČEZ21.6. 16:19:56999 999,990,00557,000,09218 833CZKPSE-KOBOS556,50
NP I PoOENEA21.6. 16:08:209,639,669,63-0,72329 301PLNWSE9,70
NP I PoOAtmos Energy21.6. 16:18:3488,9589,0689,010,7774 325USDNYQ88,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.6. 16:23:541 910,66-0,721 924,4720.6.2018
PX Indexvypsat21.6. 16:35:001 064,44-0,521 070,0320.6.2018
Warsaw SE WIG Indexvypsat21.6. 16:23:0056 315,40-0,5756 638,3920.6.2018
Zdroj: BCPP