Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171218-1,30
KB10111013-0,20
PKN82,7482,760,79
Msft497,61497,930,07
Nokia4,3594,361-1,13
IBM294,22960,07
Mercedes-Benz Group AG48,7448,755-1,88
PFE24,2624,270,12
01.07.2025 12:50:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025 14:43:16
Inditex (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,33 -0,20 -0,09 1 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Inditex - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.7. 11:49:49P4,674,964,920,005USDNSQ4,92
NP I PoOAbercrombie1.7. 2:04:00P82,5083,7782,850,002 426 967USDNYQ82,85
NP I PoOAmazon com Inc1.7. 12:45:23P219,15219,31219,29-0,0591 764USDNSQ219,39
NP I PoOAsos PLC1.7. 12:39:433,053,053,050,5030 794GBPLSE3,03
NP I PoOBest Buy1.7. 12:17:13P67,0067,9967,160,0487USDNYQ67,13
NP I PoOBig 5 Sporting1.7. 2:00:00P1,361,441,420,002 580 114USDNSQ1,42
NP I PoOBuckle Inc1.7. 2:04:00P43,8348,9245,350,00433 943USDNYQ45,35
NP I PoOCarphone Ware1.7. 12:44:371,201,211,21-0,99279 356GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR185,39
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends1.7. 2:00:00P32,0634,4733,390,00226 111USDNSQ33,39
NP I PoODelko1.7. 12:33:446,706,766,700,00803PLNWSE6,70
NP I PoODicks Sporting1.7. 2:04:00P192,69212,34197,810,001 667 966USDNYQ197,81
NP I PoOD'Ieteren1.7. 12:43:53183,20183,50183,500,603 780EURBRU182,40
NP I PoODillard's1.7. 2:04:00P167,14664,34417,830,00120 033USDNYQ417,83
NP I PoODollar General1.7. 12:44:02P112,76114,76114,20-0,16128USDNYQ114,38
NP I PoODollar Tree1.7. 2:00:00P98,1398,6099,040,002 769 728USDNSQ99,04
NP I PoODufry1.7. 12:44:0343,3843,4443,400,8826 971CHFSWX43,02
NP I PoOE-KIOSK30.6. 18:00:380,951,000,950,0010PLNWSE,95
NP I PoOENEL/DZB 26- -99,11101,11-0,00-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia1.7. 2:00:00P166,66173,00168,680,001 461 609USDNSQ168,68
NP I PoOFAST RETAILING Depository Receipt30.6. 23:20:00P--34,19-0,1133 263USDPNK34,19
NP I PoOFielmann1.7. 12:44:2656,6056,8056,700,0028 771EURGER56,70
NP I PoOFive Below Inc1.7. 2:00:00P124,72134,32131,180,00743 275USDNSQ131,18
NP I PoOFoot Locker1.7. 2:04:00P24,0925,0424,500,004 457 770USDNYQ24,50
NP I PoOGamestop1.7. 12:45:30P24,2124,2424,23-0,6638 960USDNYQ24,39
NP I PoOGap Inc1.7. 12:28:26P21,6321,8921,65-0,731 675USDNYQ21,81
NP I PoOGEMZ Crp30.6. 23:20:00P--0,00-50,001 036 733USDPNK,00
NP I PoOGenuine Parts Co1.7. 11:50:59P113,00129,10121,310,003USDNYQ121,31
NP I PoOGuess ?1.7. 2:04:00P12,0012,3012,090,00584 549USDNYQ12,09
NP I PoOHennes & Mauritz1.7. 12:45:16135,10135,15135,151,691 012 005SEKSTO132,90
NP I PoOHennes Unsp ADR30.6. 23:20:00P--2,770,00189 568USDPNK2,77
NP I PoOHome Depot1.7. 12:43:25P362,91365,80365,67-0,26617USDNYQ366,64
NP I PoOHornbach Holding1.7. 12:43:14104,40104,80104,60-1,325 087EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX1.7. 11:44:280,140,140,14-11,95245PLNWSE,16
NP I PoOChildren's Place1.7. 2:00:00P4,454,604,430,00356 952USDNSQ4,43
NP I PoOINBOOK1.7. 10:15:190,260,270,270,0013 444PLNWSE,27
NP I PoOInditex- ------EURMCE44,18
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK13,05
NP I PoOInchcape1.7. 12:36:087,347,357,341,1036 831GBPLSE7,26
NP I PoOInter Cars1.7. 12:37:06572,00575,00575,002,50633PLNWSE561,00
NP I PoOIntersport Pols1.7. 12:44:500,370,390,38-3,605 735PLNWSE,39
NP I PoOJD Sports Fsn Rg1.7. 12:44:380,910,910,912,192 601 575GBPLSE,89
NP I PoOKaren Notebook1.7. 11:00:000,30-0,307,14200PLNWSE,28
NP I PoOKering SA1.7. 12:45:53189,74189,78189,742,8187 692EURPAR184,56
NP I PoOKering SA Unsp ADR30.6. 23:20:00P--21,790,69412 331USDPNK21,79
NP I PoOKingfisher1.7. 12:45:162,882,882,88-1,101 048 866GBPLSE2,91
NP I PoOKingfisher Sp ADR30.6. 23:20:00P--7,910,5156 497USDPNK7,91
NP I PoOKohl's1.7. 11:17:12P8,338,608,36-1,42181USDNYQ8,48
NP I PoOKomputronik1.7. 12:45:555,865,885,86-7,8691 536PLNWSE6,36
NP I PoOLKQ Corp1.7. 11:56:00P36,7237,7737,010,00101USDNSQ37,01
NP I PoOLowe's1.7. 12:32:28P213,00221,00221,870,0033USDNYQ221,87
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's1.7. 11:22:04P11,4811,6011,60-0,5113 067USDNYQ11,66
NP I PoOMarineMax1.7. 2:04:00P24,1325,5925,140,00205 842USDNYQ25,14
NP I PoOMarks & Spencer1.7. 12:45:353,573,573,570,68737 152GBPLSE3,54
NP I PoOMothercare1.7. 10:49:390,030,040,031,59225 325GBPLSE,03
NP I PoONetflix Inc1.7. 12:45:01P1 338,881 342,401 340,500,102 374USDNSQ1 339,13
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT1.7. 12:44:37125,35125,50125,400,8013 483GBPLSE124,40
NP I PoOOcado Group1.7. 12:43:452,342,342,343,08874 566GBPLSE2,27
NP I PoOPetMed Express Rg1.7. 2:00:00P2,553,523,320,0075 176USDNSQ3,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center1.7. 2:00:00P24,8525,2725,100,00505 851USDNSQ25,10
NP I PoORoss Stores1.7. 2:00:00P125,00132,52127,580,002 553 545USDNSQ127,58
NP I PoOSally B1.7. 2:04:00P8,829,329,260,002 699 829USDNYQ9,26
NP I PoOSherwin-Williams1.7. 2:04:00P280,00367,42343,360,001 809 764USDNYQ343,36
NP I PoOSignet Jewel1.7. 12:03:11P78,3584,9978,67-1,116USDNYQ79,55
NP I PoOSports Direct1.7. 12:37:376,806,816,810,0013 334GBPLSE6,81
NP I PoOTakkt1.7. 11:57:346,596,666,660,153 082EURGER6,65
NP I PoOTarget1.7. 12:44:45P98,4498,5798,55-0,101 031USDNYQ98,65
NP I PoOTJX Cos Inc1.7. 12:30:41P123,00124,59124,010,42120USDNYQ123,49
NP I PoOTractor Supply1.7. 2:00:00P51,8352,9752,770,005 371 780USDNSQ52,77
NP I PoOTripAdvisor Ord Shs When Issued1.7. 2:00:00P12,3613,1913,050,004 485 687USDNSQ13,05
NP I PoOUlta Salon1.7. 2:00:00P445,00475,00467,820,00675 797USDNSQ467,82
NP I PoOUNITEDLABELS30.6. 11:33:211,381,481,440,7010 019EURGER1,43
NP I PoOUrban Outfitters1.7. 2:00:00P68,9172,8772,540,002 331 096USDNSQ72,54
NP I PoOZumiez1.7. 2:00:00P13,1313,3513,260,00326 024USDNSQ13,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP