Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-0,08
KB10121014-0,49
PKN83,0983,10,74
Msft490,69491,26-0,21
Nokia4,4324,4360,93
IBM291,7291,90,19
Mercedes-Benz Group AG50,5150,522,36
PFE25,1825,190,56
02.07.2025 12:17:46
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 11:40:29
Delta Tech (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
61,40 -0,49 -0,30 153 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delta Tech - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 12:11:59210,40211,40210,60-0,664 742PLNWSE212,00
NP I PoO4iG Rg-A2.7. 12:12:221 836,001 840,001 840,00-0,3321 835HUFBUD1 846,00
NP I PoOAccenture2.7. 12:06:50P290,00305,00303,000,13173USDNYQ302,62
NP I PoOACI World2.7. 2:00:00P45,5847,5345,940,00655 385USDNSQ45,94
NP I PoOAC-Service AG2.7. 11:43:3754,6055,2055,20-1,081 056EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 12:12:51P386,46387,69387,01-1,3015 812USDNSQ392,10
NP I PoOAdv.pl30.6. 18:01:180,260,270,283,382 190PLNWSE,27
NP I PoOAkamai Tech2.7. 2:00:00P78,7581,0079,610,001 343 709USDNSQ79,61
NP I PoOAllgeier Rg2.7. 12:12:4718,8018,9518,850,273 345EURGER18,80
NP I PoOAlliance Data2.7. 2:04:01P57,2059,1758,540,00626 040USDNYQ58,54
NP I PoOAlten2.7. 12:10:3575,5575,6575,701,204 641EURPAR74,80
NP I PoOANSYS2.7. 2:00:00P222,00-353,140,00735 015USDNSQ353,14
NP I PoOAsseco Business2.7. 12:10:0988,0088,4088,401,61193PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 12:12:08205,40205,80205,600,1945 466PLNWSE205,20
NP I PoOAsseco SEE2.7. 12:06:0578,2078,9078,90-3,191 619PLNWSE81,50
NP I PoOATM SI2.7. 11:59:413,223,263,26-0,313 480PLNWSE3,27
NP I PoOATOSS Software SE2.7. 12:08:39139,00139,40139,20-1,691 139EURGER141,60
NP I PoOAutoDesk Inc2.7. 11:36:00P311,00314,90312,160,16547USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 12:11:3438,7438,8238,74-1,1250 850EURGER39,18
NP I PoOBetacom2.7. 11:37:214,624,724,721,29278PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 12:08:5428,6028,9528,903,7710 051PLNWSE27,85
NP I PoOBooz Allen2.7. 12:01:46P101,00107,33107,00-0,2970USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 2:04:01P98,37385,27244,730,00523 135USDNYQ244,73
NP I PoOCadence Design2.7. 11:39:32P305,00315,00309,500,01402USDNSQ309,46
NP I PoOCANCOM IT2.7. 12:00:5627,5527,6527,60-0,723 451EURGER27,80
NP I PoOCap Gemini SA2.7. 12:12:40144,25144,30144,25-0,6567 055EURPAR145,20
NP I PoOCapgemini Unsp ADR1.7. 23:20:00P--34,23-0,0661 162USDPNK34,23
NP I PoOCenit AG System2.7. 11:25:468,608,728,62-1,60129EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 12:09:462,212,222,21-2,0059 781PLNWSE2,25
NP I PoOCognizant Tech2.7. 11:39:32P78,1883,2480,440,0082USDNSQ80,44
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp2.7. 11:32:09239,00240,00240,00-0,41125PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 10:26:074,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 12:11:4822,7822,8422,81-7,0462 143GBPLSE24,54
NP I PoOCSG Systems Int2.7. 2:00:00P64,14104,8665,950,00189 392USDNSQ65,95
NP I PoODassault Syst2.7. 12:12:1031,1331,1431,141,33336 050EURPAR30,73
NP I PoODassault System Depository Receipt1.7. 23:20:00P--36,310,2851 976USDPNK36,31
NP I PoODelta Tech2.7. 11:40:2961,3061,9061,40-0,492 500HUFBUD61,70
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 11:25:39P76,3077,6476,330,3055USDNSQ76,10
NP I PoOEdison2.7. 9:27:104,725,205,258,02594PLNWSE4,86
NP I PoOElectronic Arts2.7. 11:52:48P157,60160,96159,540,30126USDNSQ159,06
NP I PoOEO NETWORKS2.7. 10:59:2828,0028,4028,40-1,392PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 2:00:00P97,48107,72103,990,00652 368USDNSQ103,99
NP I PoOExlService2.7. 2:00:00P42,0046,0444,600,003 206 430USDNSQ44,60
NP I PoOFabasoft Comp2.7. 11:07:2815,6515,7515,75-1,252 603EURGER15,95
NP I PoOFabryka Diet2.7. 11:00:001,141,261,26-1,561 150PLNWSE1,28
NP I PoOFactset Resrch2.7. 2:04:00P180,12715,97450,300,00200 975USDNYQ450,30
NP I PoOFair Isaac2.7. 2:04:00P1 698,012 094,131 843,180,00185 467USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 2:04:00P79,0983,7882,350,003 001 395USDNYQ82,35
NP I PoOFreenet2.7. 12:12:4527,4227,4427,44-0,6556 736EURGER27,62
NP I PoOGartner2.7. 2:04:00P163,47643,01406,700,001 299 360USDNYQ406,70
NP I PoOGB Group2.7. 12:04:232,342,352,34-0,16107 830GBPLSE2,35
NP I PoOGEN DIGITAL1.7. 12:06:27620,00635,00618,000,000CZKPSE-KOBOS618,00
NP I PoOGenpact2.7. 2:04:00P43,6946,5344,970,001 662 583USDNYQ44,97
NP I PoOGFT Technologies2.7. 11:29:5824,4024,5524,501,2415 985EURGER24,20
NP I PoOGlobal Payments2.7. 2:04:00P78,5085,0081,970,002 209 433USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 11:01:120,820,830,841,2132 842PLNWSE,83
NP I PoOGuidewire2.7. 2:04:00P169,06367,75231,290,00878 972USDNYQ231,29
NP I PoOHoga2.7. 11:11:421,781,801,800,84806PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 2:00:00P207,00235,00221,080,00889 045USDNSQ221,08
NP I PoOI S Solutions2.7. 12:01:431,401,501,42-2,538 630GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 12:07:3737,3037,5037,30-1,584 180EURGER37,90
NP I PoOInternet Group2.7. 11:00:000,300,300,30-6,255 000PLNWSE,32
NP I PoOIntuit Inc2.7. 12:11:00P771,00789,27777,54-0,27275USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 9:04:3319,4019,5519,500,0089EURGER19,50
NP I PoOj2 Global2.7. 2:00:00P31,4333,2531,800,001 011 455USDNSQ31,80
NP I PoOK2 Internet2.7. 11:50:3127,7028,0028,000,36764PLNWSE27,90
NP I PoOKTM Industr Br2.7. 10:47:2516,0616,2016,141,511 073CHFSWX15,90
NP I PoOL S Telcom2.7. 11:02:284,424,624,50-0,885 112EURGER4,62
NP I PoOLSI Software1.7. 18:01:5422,6023,0022,600,00215PLNWSE22,60
NP I PoOMasterCard2.7. 12:10:39P555,07566,43566,010,2583USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 12:11:00P718,34719,22718,72-0,0720 583USDNSQ719,22
NP I PoOMicrosoft2.7. 12:11:54P490,69491,26491,01-0,2113 813USDNSQ492,05
NP I PoOMicroStrategy2.7. 12:12:36P384,46385,01384,783,0892 805USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado1.7. 17:11:470,010,020,01-1,9339 785GBPLSE,01
NP I PoOMony Group Plc2.7. 12:10:452,172,172,17-1,6397 939GBPLSE2,21
NP I PoOMunar SA2.7. 11:00:000,420,440,440,0011 421PLNWSE,44
NP I PoONemetschek AG2.7. 12:11:22120,00120,20120,10-0,9122 626EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 2:00:00P4,306,124,510,0013 691USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 12:09:11P131,00135,00133,01-1,31121USDNSQ134,78
NP I PoONintendo Depository Receipt1.7. 23:20:00P--23,11-3,791 654 093USDPNK23,11
NP I PoONorCom Info Tech1.7. 9:02:182,933,103,100,321EURGER3,09
NP I PoONovabase SGPS2.7. 11:23:227,758,008,001,27654EURLIS7,90
NP I PoOOpen Text Corp2.7. 11:50:54P29,4230,0029,570,03311USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,806,956,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 2:00:00P139,00148,50147,420,003 666 878USDNSQ147,42
NP I PoOPegasystems Inc2.7. 11:04:18P52,5054,7452,560,111USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 12:10:3547,3047,4547,30-3,573 472EURPAR49,05
NP I PoOPlaytech2.7. 12:09:543,753,753,750,1356 910GBPLSE3,74
NP I PoOPower Media2.7. 12:06:5026,0026,2026,200,775 132PLNWSE26,00
NP I PoOPROS2.7. 2:04:00P16,0917,3916,150,001 299 762USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 2:00:00P16,3416,9716,340,00664 757USDNSQ16,34
NP I PoOREALTECH1.7. 9:18:171,041,081,030,001 390EURGER1,03
NP I PoOsalesforce com2.7. 12:12:43P272,63272,79272,620,26937USDNYQ271,91
NP I PoOSAP AG2.7. 12:12:40252,15252,25252,20-1,33286 050EURGER255,60
NP I PoOSecunet2.7. 12:04:44227,50229,00229,00-1,081 578EURGER231,50
NP I PoOServiceNow2.7. 12:05:20P990,421 013,001 012,990,11125USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 11:42:5428,8028,9028,80-0,69305EURPAR29,00
NP I PoOSopra Group2.7. 12:11:37201,60202,00201,80-0,799 178EURPAR203,40
NP I PoOSword Group2.7. 12:07:0237,2037,4037,351,222 268EURPAR36,90
NP I PoOSygnity2.7. 11:53:15113,50114,00113,501,791 074PLNWSE111,50
NP I PoOSynopsys2.7. 11:55:26P521,00527,25522,570,15153USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 12:10:59P238,59247,32240,950,3564USDNSQ240,10
NP I PoOTalex2.7. 10:41:5920,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt1.7. 23:20:00P--64,500,00646 893USDPNK64,50
NP I PoOTeradata2.7. 2:04:00P23,2025,0023,140,001 211 345USDNYQ23,14
NP I PoOThe Farm 512.7. 12:12:435,605,665,60-2,444 831PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 12:12:1311,8011,8111,80-4,10786 964GBPLSE12,31
NP I PoOTietoenator2.7. 11:13:5916,3016,3116,311,4358 593EURHEL16,08
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00P--67,50-1,841 107USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 12:11:559,429,449,441,40213 535EURPAR9,31
NP I PoOUbisoft Unsp ADR1.7. 23:20:00P--2,12-1,6249 774USDPNK2,12
NP I PoOUnisys2.7. 2:04:00P4,304,884,590,00706 483USDNYQ4,59
NP I PoOUnited Internet2.7. 12:04:4323,7423,7823,76-0,5931 234EURGER23,90
NP I PoOVerisign2.7. 11:56:21P260,00290,00288,00-0,3755USDNSQ289,08
NP I PoOVisa2.7. 12:12:37P353,50357,85356,060,173 224USDNYQ355,47
NP I PoOWestern Union2.7. 2:04:00P8,698,728,670,0011 189 248USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 2:04:00P60,24239,43150,590,00398 526USDNYQ150,59
NP I PoOWind Mobile2.7. 12:12:2520,4020,4520,502,818 334PLNWSE19,94
NP I PoOXPLUS2.7. 11:42:073,353,483,483,882 103PLNWSE3,35
NP I PoOYelp2.7. 2:04:00P34,1636,3835,170,001 200 107USDNYQ35,17
NP I PoOYOC AG2.7. 11:56:1416,3516,7516,451,54815EURGER16,45
NP I PoOZoo Digital Grp2.7. 12:11:250,150,160,160,00170 441GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP