Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5583,581,33
Msft491,35491,4-0,14
Nokia4,4164,4190,45
IBM289,39289,65-0,62
Mercedes-Benz Group AG50,4250,442,16
PFE25,1525,160,46
02.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:20:41
Alpha 8 Global Disruptive Technology Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
249,77 - 247,55 -0,68 -1,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alpha 8 Global Disruptive Technology Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group2.7. 16:21:0340,5440,5640,54-1,15581 994GBPLSE41,01
NP I PoOABC Arbitrage2.7. 16:20:126,226,246,220,4825 042EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC2.7. 16:06:313,513,563,550,0076 045GBPLSE3,55
NP I PoOAckermans2.7. 16:19:54214,60215,00215,00-0,6511 612EURBRU216,40
NP I PoOAffil Manager Gp2.7. 16:20:55198,76199,34198,620,2148 516USDNYQ198,72
NP I PoOAgeas SA2.7. 16:20:2556,6056,6556,65-0,79102 590EURBRU57,10
NP I PoOAgeas SA Depository Receipt2.7. 16:18:40--66,76-1,33519USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 16:20:0040,4640,7040,480,328 269USDNYQ40,45
NP I PoOAmerican Express2.7. 16:20:53322,48322,63322,560,02304 788USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 16:20:43539,64540,82540,130,3135 743USDNYQ538,60
NP I PoOAshmore Group2.7. 16:14:171,561,561,56-0,26376 965GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.7. 16:03:424,704,744,728,7626 252EURGER4,34
NP I PoOBank of America2.7. 16:20:5548,2348,2448,240,186 804 093USDNYQ48,15
NP I PoOBank of NY Melln2.7. 16:20:5691,7091,7491,721,18566 155USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 10:35:030,140,140,14-0,73400PLNWSE,14
NP I PoOCapital One Fncl2.7. 16:20:54216,22216,27216,170,50581 533USDNYQ215,18
NP I PoOCapital Partner2.7. 15:00:00--0,23-4,17200PLNWSE,24
NP I PoOCFC Industrie2.7. 15:21:230,840,870,863,611 000EURGER,87
NP I PoOCitigroup2.7. 16:21:0485,6985,7085,71-0,652 985 632USDNYQ86,27
NP I PoOCME2.7. 16:20:47273,94274,21274,17-0,50346 772USDNSQ275,42
NP I PoOCohen & Steers2.7. 16:20:3775,8576,6176,23-0,089 628USDNYQ76,29
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-0,3850EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Bank2.7. 12:45:24--611,90-1,5913CZKPSE-KOBOS611,90
NP I PoODeutsche Borse2.7. 16:20:42268,80269,00268,90-2,15149 115EURGER274,80
NP I PoODEWB16.6. 16:56:510,290,310,271,49300EURFRA,27
NP I PoODoradcy242.7. 14:31:500,720,870,872,983 210PLNWSE,84
NP I PoODt Beteiligungs N2.7. 16:02:0225,8025,9525,900,782 266EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.7. 15:51:040,640,640,63-0,9414 921PLNWSE,64
NP I PoOEurazeo2.7. 16:19:4760,3060,4060,35-0,2547 149EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 15:14:442,282,382,34-0,852 731PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 16:20:36276,98278,12277,550,3838 935USDNYQ276,50
NP I PoOEzcorp Inc2.7. 16:20:5113,6713,6913,67-0,6561 221USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 16:20:5144,8744,9044,860,1839 218USDNYQ44,78
NP I PoOFin Tradition2.7. 16:19:11214,00215,00215,00-0,92709CHFSWX217,00
NP I PoOForis Beteil2.7. 9:03:414,124,184,160,4875EURGER4,10
NP I PoOFORRAS Vagyonkez2.7. 11:39:261 850,002 000,001 850,00-1,6066HUFBUD1 880,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 16:20:5224,4124,4224,440,29394 558USDNYQ24,34
NP I PoOGAM Holding2.7. 13:59:530,090,100,090,00189 243CHFSWX,09
NP I PoOGBL2.7. 16:17:0473,3073,3573,300,8928 529EURBRU72,65
NP I PoOGIMV2.7. 16:20:4341,3541,4541,40-1,3121 812EURBRU41,95
NP I PoOGladstone Invtmt2.7. 16:19:4614,2014,2414,250,0017 228USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 16:20:53711,59712,00711,780,73450 546USDNYQ706,46
NP I PoOGolub Capital2.7. 16:20:3514,6314,6414,640,93178 654USDNSQ14,50
NP I PoOGPW2.7. 16:20:2150,6550,7050,70-0,5938 632PLNWSE51,00
NP I PoOGreen Dot Corpor2.7. 16:20:3010,9010,9210,91-0,3717 829USDNYQ10,95
NP I PoOHCI Capital N2.7. 15:27:027,247,367,361,10273EURGER7,36
NP I PoOHercules Tech2.7. 16:20:4318,3718,3818,380,19170 301USDNYQ18,34
NP I PoOHypoport2.7. 16:09:16196,40196,60196,40-0,512 108EURGER197,40
NP I PoOICG2.7. 16:19:3319,1419,1519,15-0,67191 652GBPLSE19,28
NP I PoOIndustrivarden2.7. 16:18:44351,20351,60351,401,6860 779SEKSTO345,60
NP I PoOIndustrivarden2.7. 16:19:43350,90351,10351,101,59101 269SEKSTO345,60
NP I PoOInteract Bro2.7. 16:21:0357,5857,6457,602,24860 052USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin2.7. 16:13:291,701,711,71-0,22229 362GBPLSE1,71
NP I PoOInv Rg-B2.7. 16:20:52282,15282,20282,200,861 137 260SEKSTO279,80
NP I PoOInvesco2.7. 16:20:4616,2616,2716,260,59650 060USDNYQ16,17
NP I PoOInvestec PLC2.7. 16:21:055,495,505,490,55604 471GBPLSE5,46
NP I PoOInwest Consul2.7. 16:20:001,821,871,81-5,2450 945PLNWSE1,91
NP I PoOIPO DS2.7. 15:10:170,360,380,380,003 067PLNWSE,38
NP I PoOIpopema Secur2.7. 15:17:002,682,702,65-1,854 068PLNWSE2,70
NP I PoOIQ Partners2.7. 14:49:550,330,340,33-1,9229 662PLNWSE,34
NP I PoOJardine Math Sp ADR2.7. 16:19:29--48,491,08885USDPNK48,86
NP I PoOJPMorgan Chase2.7. 16:20:53291,11291,17291,120,241 218 177USDNYQ290,41
NP I PoOJulius Baer2.7. 16:20:4953,9253,9653,941,09155 926CHFVTX53,36
NP I PoOKBC Ancora2.7. 16:20:2859,4059,5059,50-0,5038 848EURBRU59,80
NP I PoOLang & Schwarz Rg2.7. 14:35:0023,0023,3023,200,878 701EURGER23,00
NP I PoOLond Stock Exch2.7. 16:21:05107,40107,45107,400,85342 370GBPLSE106,50
NP I PoOM.W. Trade2.7. 9:40:273,383,463,461,177 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT2.7. 15:22:5827,0027,1027,100,001 079PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG2.7. 16:15:138,368,398,370,0083 384EURGER8,37
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 16:20:55501,85502,39502,04-0,1356 888USDNYQ502,48
NP I PoOMorgan Stanley2.7. 16:20:53141,53141,59141,590,35967 026USDNYQ141,07
NP I PoOMPC Capital2.7. 13:34:364,795,004,900,20374EURGER4,89
NP I PoOMSCI2.7. 16:21:03579,91582,05581,450,0834 413USDNYQ581,34
NP I PoONasdaq Stk Mrkt2.7. 16:20:5489,1989,2089,200,29461 900USDNSQ88,94
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal2.7. 16:07:561,211,231,21-1,23153PLNWSE1,22
NP I PoONFI Kazim Wielki2.7. 12:05:141,151,201,150,002 001PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 14:53:302,552,582,55-1,167 106PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 18:01:505,155,255,150,001 509PLNWSE5,15
NP I PoONFI Progress2.7. 15:00:000,380,390,382,7011 123PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 16:19:5312,5712,5912,593,6285 322USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 16:20:54128,73129,00128,890,70186 468USDNSQ127,99
NP I PoONwai Dm2.7. 14:08:0721,8023,3023,006,98332PLNWSE21,50
NP I PoOOppenhemeir2.7. 16:12:3865,9467,1766,02-0,7747USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 16:19:53285,71286,69285,950,827 494USDNYQ284,80
NP I PoOPragma Inkaso2.7. 10:26:553,283,383,380,0015PLNWSE3,38
NP I PoOProvident Fin2.7. 16:20:200,980,980,98-2,09349 429GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 16:20:56155,99156,29156,251,0695 553USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino2.7. 16:16:4195,8097,6096,802,76589EURGER94,20
NP I PoOSkyline Invest2.7. 9:00:001,521,571,52-3,80700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 9:21:510,740,820,8210,8115PLNWSE,74
NP I PoOSparta30.6. 16:41:3416,4018,0019,0010,47106EURFRA17,20
NP I PoOState Street2.7. 16:20:49107,96108,06108,030,98195 820USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 16:20:4098,8198,9498,970,19137 184USDNSQ98,67
NP I PoOTetragon Financi2.7. 15:47:0716,1516,2016,200,004 043USDAEX16,20
NP I PoOVENTURE INCUBATO2.7. 9:00:001,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance2.7. 16:08:386,786,806,800,0013 783EURAEX6,80
NP I PoOVontobel2.7. 16:15:1064,0064,3064,200,315 685CHFSWX64,00
NP I PoOWDM2.7. 9:00:001,031,081,080,0040PLNWSE1,08
NP I PoOWestwod2.7. 16:19:4315,1215,9015,80-0,32652USDNYQ15,78
NP I PoOWiener Privatban2.7. 13:30:138,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance2.7. 16:20:40166,41171,45168,930,184 178USDNSQ169,09
NP I PoOWuestenrot& Wuer2.7. 16:10:4113,8213,8613,84-0,578 024EURGER13,92
NP I PoOXETRA-GOLD2.7. 16:20:0391,2491,2791,250,0084 777EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP