Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103810391,86
PKN84,0484,060,39
Msft490,81491,1-0,02
Nokia4,3484,352-1,67
IBM287,65288,10,12
Mercedes-Benz Group AG50,7850,790,12
PFE25,325,31-0,08
03.07.2025 14:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 14:07:44
Alpha 8 Global Disruptive Technology Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
251,34 - 251,01 1,40 3,46 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alpha 8 Global Disruptive Technology Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 14:06:0440,6740,6940,670,4286 893GBPLSE40,50
NP I PoOABC Arbitrage3.7. 13:50:356,276,306,301,126 566EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 14:00:403,533,603,591,8149 573GBPLSE3,53
NP I PoOAckermans3.7. 13:54:37215,00215,40215,400,285 008EURBRU214,80
NP I PoOAffil Manager Gp3.7. 2:04:00P175,00201,54200,500,00421 160USDNYQ200,50
NP I PoOAgeas SA3.7. 14:01:4856,6056,6556,600,0932 317EURBRU56,55
NP I PoOAgeas SA Depository Receipt2.7. 23:20:00P--66,97-1,146 919USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 13:00:00P40,5041,4440,95-0,70148USDNYQ41,24
NP I PoOAmerican Express3.7. 13:59:12P324,48325,25325,19-0,131 207USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 13:17:50P528,34563,56545,000,4771USDNYQ542,44
NP I PoOAshmore Group3.7. 14:04:491,611,611,612,36539 511GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 14:08:004,624,764,760,42196EURGER4,74
NP I PoOBank of America3.7. 14:07:41P48,7648,8048,800,1818 926USDNYQ48,71
NP I PoOBank of NY Melln3.7. 13:29:06P87,0092,9892,500,4569USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 18:00:190,140,140,140,00411PLNWSE,14
NP I PoOCapital One Fncl3.7. 14:06:30P219,05219,95219,950,522 507USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 14:07:32P87,0087,2387,140,4411 054USDNYQ86,76
NP I PoOCME3.7. 13:26:41P272,10276,62276,510,25101USDNSQ275,82
NP I PoOCohen & Steers3.7. 2:04:00P31,15124,5977,870,00187 041USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank3.7. 12:17:36606,40610,40610,50-0,23200CZKPSE-KOBOS611,90
NP I PoODeutsche Borse3.7. 14:07:16270,00270,10270,000,4173 321EURGER268,90
NP I PoODEWB16.6. 16:56:510,300,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 11:19:2925,9026,1025,950,19106EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 11:25:370,620,640,62-2,813 501PLNWSE,64
NP I PoOEurazeo3.7. 14:07:5261,2561,3561,301,3222 812EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 13:21:302,302,382,381,7193PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 14:03:01P282,74286,89285,260,89674USDNYQ282,74
NP I PoOEzcorp Inc3.7. 13:50:36P13,7214,0013,870,001USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 13:42:51P35,5146,2645,440,338USDNYQ45,29
NP I PoOFin Tradition3.7. 12:09:14215,00216,00215,000,00111CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 14:05:08P24,8725,0024,880,364 258USDNYQ24,79
NP I PoOGAM Holding3.7. 13:28:550,090,100,09-6,8030 277CHFSWX,10
NP I PoOGBL3.7. 14:04:3572,9573,1073,00-0,215 881EURBRU73,15
NP I PoOGIMV3.7. 13:48:0041,3541,4041,400,365 677EURBRU41,25
NP I PoOGladstone Invtmt3.7. 14:03:58P14,0514,2014,240,00470USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 14:07:49P716,25718,74717,890,282 989USDNYQ715,89
NP I PoOGolub Capital3.7. 13:44:38P14,6314,7014,670,00136USDNSQ14,67
NP I PoOGPW3.7. 14:03:4451,7051,7551,752,07157 688PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 13:45:48P11,0711,5011,270,0040USDNYQ11,27
NP I PoOHCI Capital N3.7. 13:24:047,187,287,22-1,905 789EURGER7,32
NP I PoOHercules Tech3.7. 14:06:46P18,2518,7318,730,75514USDNYQ18,59
NP I PoOHypoport3.7. 14:00:38197,60198,20198,000,301 572EURGER197,40
NP I PoOICG3.7. 14:07:1119,5619,5819,571,6949 394GBPLSE19,24
NP I PoOIndustrivarden3.7. 14:07:53352,80353,20353,200,5147 038SEKSTO351,40
NP I PoOIndustrivarden3.7. 14:05:26352,60352,90352,500,4867 300SEKSTO350,80
NP I PoOInteract Bro3.7. 14:04:21P58,3958,4658,450,409 017USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 13:53:081,721,731,731,17123 042GBPLSE1,71
NP I PoOInv Rg-B3.7. 14:07:50284,10284,15284,100,87937 215SEKSTO281,65
NP I PoOInvesco3.7. 13:54:39P16,6116,7816,690,60341USDNYQ16,59
NP I PoOInvestec PLC3.7. 14:07:455,585,595,581,73119 846GBPLSE5,49
NP I PoOInwest Consul3.7. 14:07:261,821,871,872,4729 318PLNWSE1,82
NP I PoOIPO DS3.7. 13:30:110,360,370,36-6,325 934PLNWSE,38
NP I PoOIpopema Secur3.7. 11:24:062,672,692,680,003 161PLNWSE2,68
NP I PoOIQ Partners3.7. 13:48:440,320,330,33-1,5172 919PLNWSE,33
NP I PoOJardine Math Sp ADR2.7. 23:20:00P--49,411,135 697USDPNK49,41
NP I PoOJPMorgan Chase3.7. 14:07:07P291,00291,94291,33-0,2310 799USDNYQ292,00
NP I PoOJulius Baer3.7. 14:07:2853,5053,5453,52-1,0494 010CHFVTX54,08
NP I PoOKBC Ancora3.7. 13:49:5559,6059,7059,60-0,508 526EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 13:46:4523,0023,2023,200,873 612EURGER23,00
NP I PoOLond Stock Exch3.7. 14:07:12108,65108,70108,700,60102 256GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 14:03:4027,3027,7027,702,218 313PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 13:38:178,488,508,501,1918 332EURGER8,40
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 13:16:09P468,00500,31497,120,0021USDNYQ497,12
NP I PoOMorgan Stanley3.7. 14:04:30P142,35143,24142,870,014 840USDNYQ142,86
NP I PoOMPC Capital3.7. 10:36:144,905,084,78-2,4512EURGER4,90
NP I PoOMSCI3.7. 13:42:03P580,00600,00580,00-0,4920USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 14:05:11P89,5089,7289,720,22235USDNSQ89,52
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 13:32:351,221,241,253,32704PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 14:07:381,181,201,204,3531 431PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 14:03:022,582,642,580,0012 217PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 14:06:475,255,455,25-3,671 852PLNWSE5,45
NP I PoONFI Progress3.7. 11:00:000,380,380,380,00179PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 14:04:48P11,5311,9711,53-8,424 426USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 13:58:15P128,00133,81133,010,72594USDNSQ132,06
NP I PoONwai Dm3.7. 12:37:3022,2022,6022,60-1,74220PLNWSE23,00
NP I PoOOppenhemeir3.7. 2:04:00P59,1668,0066,570,0031 197USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 13:45:21P117,19457,17294,880,655USDNYQ292,97
NP I PoOPragma Inkaso3.7. 10:51:293,323,383,380,0015PLNWSE3,38
NP I PoOProvident Fin3.7. 13:32:151,011,011,012,5355 365GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 2:04:00P121,74161,98158,180,001 395 675USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 12:50:4495,0096,6096,400,6352EURGER96,40
NP I PoOSkyline Invest3.7. 14:00:411,521,581,583,951 450PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 14:07:04P109,00110,97109,770,2677USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 14:06:21P98,00100,6199,960,001 236USDNSQ99,96
NP I PoOTetragon Financi3.7. 13:45:3716,0016,1016,10-0,3117 243USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 10:25:156,806,826,820,00494EURAEX6,82
NP I PoOVontobel3.7. 13:35:4864,9065,0064,900,9313 676CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 2:04:00P6,2124,7115,520,0026 321USDNYQ15,52
NP I PoOWiener Privatban3.7. 13:30:298,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 13:00:02P71,03-173,990,434USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 13:44:1413,7413,8213,74-0,151 498EURGER13,76
NP I PoOXETRA-GOLD3.7. 14:06:1791,2691,2891,330,1484 650EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP