Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,25499,281,67
Nokia4,3834,386-0,90
IBM291,36291,61,30
Mercedes-Benz Group AG50,5550,57-0,32
PFE25,425,410,36
03.07.2025 17:15:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 17:15:13
Alpha 8 Global Disruptive Technology Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
254,26 - 251,01 1,40 3,46 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alpha 8 Global Disruptive Technology Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.7. 15:47:32-1,601,600,00-EURBRA1,60
NP I PoO1 Garantovana3.7. 15:47:32-0,950,150,00-EURBRA,15
NP I PoO3I Group3.7. 17:15:0840,8140,8340,790,72164 042GBPLSE40,50
NP I PoOABC Arbitrage3.7. 16:59:096,286,306,301,1219 920EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 16:53:593,583,603,591,70108 721GBPLSE3,53
NP I PoOAckermans3.7. 17:15:18214,60215,00214,800,0013 307EURBRU214,80
NP I PoOAffil Manager Gp3.7. 17:14:30200,26200,62200,36-0,07157 298USDNYQ200,50
NP I PoOAgeas SA3.7. 17:06:5756,8556,9056,850,5360 030EURBRU56,55
NP I PoOAgeas SA Depository Receipt3.7. 16:32:56--66,69-0,42243USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 17:15:4841,1541,1941,19-0,1235 596USDNYQ41,24
NP I PoOAmerican Express3.7. 17:15:22328,09328,33328,210,80582 446USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 17:15:16542,84544,05543,450,1988 057USDNYQ542,44
NP I PoOAshmore Group3.7. 17:13:091,601,601,601,97663 514GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 14:45:194,604,764,760,42282EURGER4,74
NP I PoOBank of America3.7. 17:15:3248,9648,9748,970,529 842 526USDNYQ48,71
NP I PoOBank of NY Melln3.7. 17:15:1392,5792,5992,580,53797 093USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC3.7. 14:26:580,140,140,142,1913 000PLNWSE,14
NP I PoOCapital One Fncl3.7. 17:15:56220,83220,93220,900,96859 324USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 17:15:5388,3788,3888,381,876 152 142USDNYQ86,76
NP I PoOCME3.7. 17:15:47275,63275,90275,63-0,07301 135USDNSQ275,82
NP I PoOCohen & Steers3.7. 17:11:3377,9778,1878,110,3153 559USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank3.7. 12:17:36--610,50-0,23200CZKPSE-KOBOS610,50
NP I PoODeutsche Borse3.7. 17:14:44271,70271,90271,801,08139 810EURGER268,90
NP I PoODEWB16.6. 16:56:510,290,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 17:15:4925,8025,9025,80-0,391 430EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 17:00:010,620,630,63-1,565 600PLNWSE,64
NP I PoOEurazeo3.7. 17:10:0961,6061,7061,651,9042 664EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 16:23:282,282,382,28-2,561 773PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 17:15:28285,91286,51286,211,23105 054USDNYQ282,74
NP I PoOEzcorp Inc3.7. 17:15:4213,9113,9313,920,36141 712USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 17:15:4545,3345,3845,330,0996 992USDNYQ45,29
NP I PoOFin Tradition3.7. 17:03:28216,00218,00217,000,93401CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:20--1 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 17:15:3124,8024,8124,810,06675 129USDNYQ24,79
NP I PoOGAM Holding3.7. 13:28:550,100,100,09-6,8030 277CHFSWX,10
NP I PoOGBL3.7. 17:14:1472,8572,9572,90-0,3415 703EURBRU73,15
NP I PoOGIMV3.7. 17:15:3841,4041,4541,450,4814 498EURBRU41,25
NP I PoOGladstone Invtmt3.7. 17:14:4114,3314,3414,330,6038 850USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 17:15:28722,20722,57722,290,89704 067USDNYQ715,89
NP I PoOGolub Capital3.7. 17:15:4414,7414,7514,750,55274 624USDNSQ14,67
NP I PoOGPW3.7. 17:00:0151,9052,0052,002,56204 365PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 17:15:3911,0711,0911,05-1,9586 584USDNYQ11,27
NP I PoOHCI Capital N3.7. 16:02:527,207,287,24-1,635 971EURGER7,32
NP I PoOHercules Tech3.7. 17:15:3018,6218,6318,620,17272 911USDNYQ18,59
NP I PoOHypoport3.7. 17:13:50198,20198,60198,600,612 310EURGER197,40
NP I PoOICG3.7. 17:15:1719,6719,6919,682,2990 861GBPLSE19,24
NP I PoOIndustrivarden3.7. 17:12:56352,20352,40352,400,2853 307SEKSTO351,40
NP I PoOIndustrivarden3.7. 17:14:15351,80352,00352,000,3494 761SEKSTO350,80
NP I PoOInteract Bro3.7. 17:15:5357,6057,6257,56-1,131 836 780USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 17:15:351,731,731,731,17417 587GBPLSE1,71
NP I PoOInv Rg-B3.7. 17:15:23283,55283,65283,600,691 418 586SEKSTO281,65
NP I PoOInvesco3.7. 17:15:5016,7216,7316,730,811 092 562USDNYQ16,59
NP I PoOInvestec PLC3.7. 17:09:335,525,535,530,73328 789GBPLSE5,49
NP I PoOInwest Consul3.7. 16:16:431,801,861,80-1,1051 342PLNWSE1,82
NP I PoOIPO DS3.7. 17:00:010,360,370,37-2,636 757PLNWSE,38
NP I PoOIpopema Secur3.7. 16:33:192,662,692,67-0,374 076PLNWSE2,68
NP I PoOIQ Partners3.7. 16:48:100,320,330,33-1,81108 100PLNWSE,33
NP I PoOJardine Math Sp ADR3.7. 16:54:13--49,16-0,511 415USDPNK49,41
NP I PoOJPMorgan Chase3.7. 17:15:31295,54295,63295,561,223 020 760USDNYQ292,00
NP I PoOJulius Baer3.7. 17:15:2853,8653,8853,86-0,41219 611CHFVTX54,08
NP I PoOKBC Ancora3.7. 17:12:3360,2060,3060,300,6725 014EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 17:08:5023,1023,4023,200,8711 175EURGER23,00
NP I PoOLond Stock Exch3.7. 17:15:09107,55107,60107,55-0,46176 992GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,460,007 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 15:09:3627,5027,6027,601,858 743PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 17:15:098,378,408,39-0,1227 885EURGER8,40
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 17:15:25502,78503,55503,121,21195 401USDNYQ497,12
NP I PoOMorgan Stanley3.7. 17:15:31144,10144,14144,140,891 642 468USDNYQ142,86
NP I PoOMPC Capital3.7. 16:55:475,005,085,002,04920EURGER4,90
NP I PoOMSCI3.7. 17:15:15587,79588,46588,130,9176 988USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 17:15:3290,0790,1090,090,63509 368USDNSQ89,52
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 15:47:551,221,241,242,491 240PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 16:30:361,211,231,215,2242 887PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 17:00:012,582,642,642,3312 323PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 17:00:015,255,455,450,002 355PLNWSE5,45
NP I PoONFI Progress3.7. 15:00:000,380,380,380,00210PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 17:12:0511,1711,2311,21-11,0076 695USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 17:15:38132,42132,59132,440,28629 738USDNSQ132,06
NP I PoONwai Dm3.7. 12:37:3022,2022,6022,60-1,74220PLNWSE23,00
NP I PoOOppenhemeir3.7. 17:12:4667,1267,4767,160,8810 667USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 17:13:01291,21293,21291,99-0,3428 325USDNYQ292,97
NP I PoOPragma Inkaso3.7. 16:08:353,323,383,380,0025PLNWSE3,38
NP I PoOProvident Fin3.7. 17:12:161,001,011,002,03137 101GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 17:15:16159,71159,89159,801,02239 671USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 15:49:1694,0095,8094,00-1,88535EURGER96,40
NP I PoOSkyline Invest3.7. 14:00:411,521,581,583,951 450PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 17:15:33110,27110,33110,320,76458 681USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 17:14:28100,05100,13100,070,11336 387USDNSQ99,96
NP I PoOTetragon Financi3.7. 17:12:1216,1516,2016,200,3121 565USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,071,111,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 16:25:416,786,806,80-0,296 808EURAEX6,82
NP I PoOVontobel3.7. 17:15:3665,0065,2065,101,2416 699CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 17:15:1915,2915,5715,43-0,5811 715USDNYQ15,52
NP I PoOWiener Privatban3.7. 13:30:298,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 17:06:22173,64174,44174,090,4950 730USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 14:31:0613,7213,8013,74-0,151 552EURGER13,76
NP I PoOXETRA-GOLD3.7. 17:15:3191,0091,0291,00-0,22179 065EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP