Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10051006-1,08
PKN74,3974,44-1,05
Msft465,77465,990,44
Nokia4,7384,744-0,17
IBM265,61265,720,12
Mercedes-Benz Group AG51,2751,29-0,50
PFE23,3423,35-0,20
05.06.2025 15:46:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 15:41:24
Alpha 8 Global Disruptive Technology Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
240,98 - 242,30 0,92 2,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alpha 8 Global Disruptive Technology Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana4.6. 15:45:31-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana4.6. 15:45:311,209,501,600,00-EURBRA1,60
NP I PoO3I Group5.6. 15:41:4141,3141,3341,32-0,84156 712GBPLSE41,67
NP I PoOABC Arbitrage5.6. 15:37:536,526,546,522,35118 927EURPAR6,37
NP I PoOAckermans5.6. 15:40:58224,40224,80224,60-0,0914 430EURBRU224,80
NP I PoOAffil Manager Gp5.6. 15:40:56178,15180,68178,92-0,123 969USDNYQ179,69
NP I PoOAgeas SA5.6. 15:41:0256,2056,3056,250,3651 140EURBRU56,05
NP I PoOAgeas SA Depository Receipt5.6. 15:31:07--66,120,33203USDPNK66,09
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units5.6. 15:41:4139,8340,1739,970,056 384USDNYQ39,98
NP I PoOAmerican Express5.6. 15:41:53295,49295,97295,90-0,0775 351USDNYQ295,93
NP I PoOAmeriprise Fin5.6. 15:41:54505,01506,85505,87-0,2610 035USDNYQ507,52
NP I PoOAshmore Group5.6. 15:40:511,541,541,540,46132 755GBPLSE1,53
NP I PoOBaader WP Hdlsbk2.6. 9:02:104,444,584,621,7630EURGER4,54
NP I PoOBank of America5.6. 15:41:5444,1544,1644,16-0,441 688 233USDNYQ44,36
NP I PoOBank of NY Melln5.6. 15:41:5488,2288,2688,26-0,1066 088USDNYQ88,33
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC5.6. 14:56:050,130,140,14-0,711 000PLNWSE,14
NP I PoOCapital One Fncl5.6. 15:41:53192,14192,52192,39-0,27115 772USDNYQ192,86
NP I PoOCapital Partner30.5. 18:00:510,200,230,2315,003 000PLNWSE,20
NP I PoOCFC Industrie5.6. 12:10:120,910,950,942,752 000EURGER,92
NP I PoOCitigroup5.6. 15:41:3975,9976,0175,99-0,52418 842USDNYQ76,40
NP I PoOCME5.6. 15:41:42276,40276,99276,64-0,4871 016USDNSQ277,88
NP I PoOCohen & Steers5.6. 15:40:5175,2276,3375,84-0,58865USDNYQ75,74
NP I PoOCoreo Br30.5. 11:16:591,041,121,05-2,5912EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,39
NP I PoODeutsche Bank5.6. 15:35:52599,30603,30599,00-0,15108CZKPSE-KOBOS599,90
NP I PoODeutsche Borse5.6. 15:41:54282,40282,60282,500,1183 664EURGER282,20
NP I PoODEWB16.5. 11:11:140,280,330,32-4,171 175EURFRA,29
NP I PoODoradcy245.6. 14:47:420,700,720,721,411 548PLNWSE,71
NP I PoODt Beteiligungs N5.6. 15:21:0724,6524,8524,85-1,0014 160EURGER25,10
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM5.6. 14:52:340,600,600,60-1,00161 799PLNWSE,60
NP I PoOEurazeo5.6. 15:40:5759,9560,0560,00-0,6642 761EURPAR60,40
NP I PoOEURO-TAX.PL5.6. 14:43:282,602,762,60-12,1615 452PLNWSE2,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,40
NP I PoOEvercore Partner5.6. 15:41:29233,57235,86234,71-0,049 785USDNYQ235,27
NP I PoOEzcorp Inc5.6. 15:41:4413,0213,0513,04-0,7235 162USDNSQ13,13
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors5.6. 15:41:2242,2942,4742,320,073 974USDNYQ42,27
NP I PoOFin Tradition5.6. 15:10:12220,00221,00220,000,00339CHFSWX220,00
NP I PoOForis Beteil5.6. 14:42:134,224,264,303,861 801EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:331 530,001 760,001 650,0010,0080HUFBUD1 500,00
NP I PoOFranklin Rsc5.6. 15:41:5022,1722,1922,193,84434 999USDNYQ21,36
NP I PoOGAM Holding5.6. 11:35:550,100,100,100,00506 814CHFSWX,10
NP I PoOGBL5.6. 15:39:4572,2072,3072,20-0,6240 872EURBRU72,65
NP I PoOGIMV5.6. 15:31:0244,1044,2044,15-0,5613 480EURBRU44,40
NP I PoOGladstone Invtmt5.6. 15:41:2514,3014,4714,39-0,2119 480USDNSQ14,39
NP I PoOGOADVISERS4.6. 17:59:430,951,051,050,001 450PLNWSE1,05
NP I PoOGoldman Sachs5.6. 15:41:54595,73596,64596,12-0,5582 410USDNYQ599,21
NP I PoOGolub Capital5.6. 15:41:1615,0115,0215,020,1329 945USDNSQ15,00
NP I PoOGPW5.6. 15:40:0051,7051,7551,70-0,6715 264PLNWSE52,05
NP I PoOGreen Dot Corpor5.6. 15:41:489,379,429,40-0,3212 369USDNYQ9,45
NP I PoOHCI Capital N5.6. 15:32:006,606,666,625,4111 653EURGER6,32
NP I PoOHercules Tech5.6. 15:41:4317,7617,7817,770,2845 280USDNYQ17,72
NP I PoOHypoport5.6. 15:39:37208,00209,00208,504,257 929EURGER200,00
NP I PoOICG5.6. 15:41:3620,1020,1420,12-0,10163 581GBPLSE20,14
NP I PoOIndustrivarden5.6. 15:39:34347,00347,40347,00-0,5753 210SEKSTO349,00
NP I PoOIndustrivarden5.6. 15:41:29347,00347,10347,00-0,43121 150SEKSTO348,50
NP I PoOInteract Bro5.6. 15:41:35205,37205,78205,55-0,2253 286USDNSQ206,03
NP I PoOInternetowy4.6. 18:00:250,680,700,680,005PLNWSE,68
NP I PoOIntl Prsnl Fin5.6. 15:41:171,631,631,630,1633 827GBPLSE1,63
NP I PoOInv Rg-B5.6. 15:41:55283,25283,35283,300,111 352 627SEKSTO283,00
NP I PoOInvesco5.6. 15:41:4814,3414,3514,35-0,52166 120USDNYQ14,42
NP I PoOInvestec PLC5.6. 15:40:575,115,125,11-2,29313 988GBPLSE5,23
NP I PoOInwest Consul5.6. 15:16:121,931,951,93-2,039 013PLNWSE1,97
NP I PoOIPO DS5.6. 15:08:090,380,390,391,5827 611PLNWSE,38
NP I PoOIpopema Secur5.6. 13:33:283,043,093,040,664 849PLNWSE3,02
NP I PoOIQ Partners5.6. 14:57:000,320,330,32-1,5324 811PLNWSE,33
NP I PoOJardine Math Sp ADR5.6. 15:40:07--43,630,091 864USDPNK43,59
NP I PoOJPMorgan Chase5.6. 15:41:54261,79261,93261,85-0,90381 463USDNYQ264,22
NP I PoOJulius Baer5.6. 15:40:5952,3652,4052,40-0,19226 676CHFVTX52,50
NP I PoOKBC Ancora5.6. 15:30:0159,3059,5059,40-1,6621 409EURBRU60,40
NP I PoOLang & Schwarz Rg5.6. 15:32:2122,5022,7022,701,797 054EURGER22,30
NP I PoOLond Stock Exch5.6. 15:40:51113,00113,05113,05-0,0465 573GBPLSE113,10
NP I PoOM.W. Trade5.6. 9:12:553,423,583,580,0010PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK141,22
NP I PoOMCI MANAGEMENT5.6. 15:35:2824,7024,9024,70-0,401 104PLNWSE24,80
NP I PoOMediobanca- ------EURMIL19,57
NP I PoOMLP AG5.6. 15:18:568,228,268,250,2443 751EURGER8,23
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's5.6. 15:41:55484,64486,41485,190,1022 762USDNYQ485,52
NP I PoOMorgan Stanley5.6. 15:41:50127,68127,77127,73-0,33132 435USDNYQ128,16
NP I PoOMPC Capital5.6. 9:04:055,425,465,421,8812EURGER5,46
NP I PoOMSCI5.6. 15:41:10561,86565,12564,18-0,588 340USDNYQ566,91
NP I PoONasdaq Stk Mrkt5.6. 15:41:5383,5183,5683,51-0,4071 799USDNSQ83,87
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,86
NP I PoONFI Foksal5.6. 15:34:461,251,281,271,60499PLNWSE1,25
NP I PoONFI Kazim Wielki5.6. 13:30:071,221,281,220,8310 308PLNWSE1,21
NP I PoONFI Magnapolonia5.6. 14:48:472,642,682,684,6932 917PLNWSE2,56
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast5.6. 11:14:385,205,405,20-3,70235PLNWSE5,40
NP I PoONFI Progress5.6. 15:00:000,320,380,320,00134PLNWSE,32
NP I PoONoah Holdings Depository Receipt5.6. 15:41:2811,1511,3011,23-2,226 455USDNYQ11,48
NP I PoONomura Holdings- ------JPYTYO887,20
NP I PoONorthern Trst5.6. 15:41:52105,89106,16106,03-0,0717 170USDNSQ106,10
NP I PoONwai Dm5.6. 15:39:2420,2020,4020,20-0,49897PLNWSE20,30
NP I PoOOppenhemeir5.6. 15:41:0360,7161,8961,30-0,56626USDNYQ61,61
NP I PoOORIX- ------JPYTYO3 079,00
NP I PoOOVB Holding AG4.6. 17:09:2923,0023,4023,200,00320EURGER23,20
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,45
NP I PoOPiper Jaffray Co5.6. 15:41:10252,85255,46253,92-0,052 225USDNYQ254,10
NP I PoOPragma Inkaso5.6. 14:29:033,403,503,40-5,569 020PLNWSE3,60
NP I PoOProvident Fin5.6. 15:40:060,910,920,91-0,54678 114GBPLSE,92
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,60
NP I PoORaymond James Fi5.6. 15:41:55144,51144,83144,67-0,5025 924USDNYQ145,40
NP I PoOScherzer4.6. 15:40:202,302,362,32-0,86672EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,63
NP I PoOSino5.6. 12:45:0788,2089,6088,00-0,6810EURGER88,60
NP I PoOSkyline Invest5.6. 9:00:001,591,581,580,00183PLNWSE1,58
NP I PoOSMS KREDYT5.6. 9:03:200,740,800,800,0013PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,4017,604,768EURFRA16,80
NP I PoOStandard Life5.6. 15:27:053,463,503,500,5745 001GBPLSE3,48
NP I PoOState Street5.6. 15:41:5395,6595,8395,73-0,2719 987USDNYQ96,00
NP I PoOT Rowe Price Gp5.6. 15:41:5394,4494,6494,540,7651 396USDNSQ93,79
NP I PoOTetragon Financi5.6. 14:53:0913,7513,8514,001,826 154USDAEX13,75
NP I PoOVarengold30.5. 17:38:432,582,722,784,51121EURGER2,66
NP I PoOVENTURE INCUBATO4.6. 18:00:271,101,201,200,001 050PLNWSE1,20
NP I PoOVolta Finance5.6. 15:35:586,426,466,42-0,622 856EURAEX6,46
NP I PoOVontobel5.6. 15:27:1562,3062,6062,40-0,649 797CHFSWX62,80
NP I PoOWDM5.6. 11:30:071,021,091,094,81210PLNWSE1,04
NP I PoOWestwod5.6. 15:40:4514,8715,5615,252,6413 589USDNYQ15,13
NP I PoOWiener Privatban5.6. 13:30:218,00-8,000,009 530EURVIE8,00
NP I PoOWorld Acceptance5.6. 15:41:28154,95158,54156,800,71199USDNSQ156,68
NP I PoOWuestenrot& Wuer5.6. 15:23:3313,8213,8813,840,003 789EURGER13,84
NP I PoOXETRA-GOLD5.6. 15:40:1494,7794,8094,80-0,20126 805EURGER94,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP