Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,5281,573,82
Msft-0,23
Nokia4,4974,594-2,68
IBM0,43
Mercedes-Benz Group AG49,5249,535-1,78
PFE-1,64
18.06.2025 1:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
Alpha 8 Global Disruptive Technology Index Open End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 17.6.2025 Změna (%) Změna (EUR)
242,19 - 243,79 1,55 3,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alpha 8 Global Disruptive Technology Index Open End Zertifikat - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.6. 15:46:16-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana17.6. 15:46:161,209,501,600,00-EURBRA1,60
NP I PoO3I Group17.6. 17:35:2840,9040,9240,91-0,66821 418GBPLSE40,91
NP I PoOABC Arbitrage17.6. 17:35:186,266,346,330,6442 640EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC17.6. 17:35:223,553,573,560,28134 208GBPLSE3,56
NP I PoOAckermans17.6. 17:35:07220,00221,00220,40-1,1729 727EURBRU220,40
NP I PoOAffil Manager Gp18.6. 0:30:00--182,33-1,14190 547USDNYQ182,33
NP I PoOAgeas SA17.6. 17:35:0556,0056,5056,10-0,44277 154EURBRU56,10
NP I PoOAgeas SA Depository Receipt17.6. 23:20:00--64,14-2,045 648USDPNK64,14
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units18.6. 0:30:00--39,42-0,9560 961USDNYQ39,42
NP I PoOAmerican Express18.6. 1:36:55--292,79-0,482 626 007USDNYQ292,81
NP I PoOAmeriprise Fin18.6. 0:30:00--506,74-1,20340 908USDNYQ506,74
NP I PoOAshmore Group17.6. 17:35:201,561,561,56-1,271 728 812GBPLSE1,56
NP I PoOBaader WP Hdlsbk17.6. 10:11:004,404,604,603,60561EURGER4,50
NP I PoOBank of America18.6. 1:36:33--44,17-0,4127 488 152USDNYQ44,23
NP I PoOBank of NY Melln18.6. 0:30:00--89,77-0,803 622 102USDNYQ89,77
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC17.6. 18:01:080,140,140,142,242 389PLNWSE,14
NP I PoOCapital One Fncl18.6. 1:27:23--193,50-1,874 038 313USDNYQ193,92
NP I PoOCapital Partner17.6. 18:01:530,210,230,210,0011 750PLNWSE,21
NP I PoOCFC Industrie17.6. 16:13:200,870,940,91-3,729EURGER,91
NP I PoOCitigroup18.6. 1:36:16--76,80-0,918 078 541USDNYQ77,36
NP I PoOCME18.6. 1:26:25--270,000,821 795 610USDNSQ269,70
NP I PoOCohen & Steers18.6. 0:30:00--73,99-1,87277 340USDNYQ73,99
NP I PoOCoreo Br10.6. 16:52:101,051,121,05-3,31179EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,30
NP I PoODeutsche Bank17.6. 15:51:57--592,800,007CZKPSE-KOBOS592,80
NP I PoODeutsche Borse17.6. 17:35:24269,50269,70270,20-1,21267 024EURGER270,20
NP I PoODEWB16.6. 16:56:510,260,330,27-7,30300EURFRA,25
NP I PoODoradcy2417.6. 18:01:070,770,800,801,915 730PLNWSE,80
NP I PoODt Beteiligungs N17.6. 17:35:2124,8024,9024,903,5318 065EURGER24,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM17.6. 18:01:510,600,610,61-0,6512 241PLNWSE,61
NP I PoOEurazeo17.6. 17:35:0659,0560,0059,35-0,59120 035EURPAR59,35
NP I PoOEURO-TAX.PL17.6. 18:01:072,162,242,26-1,747 732PLNWSE2,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner18.6. 0:30:00--244,27-1,49316 092USDNYQ244,27
NP I PoOEzcorp Inc17.6. 23:20:00--13,30-0,15983 070USDNSQ13,30
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors18.6. 0:30:00--42,04-1,36882 457USDNYQ42,04
NP I PoOFin Tradition17.6. 17:31:26215,00216,00216,00-0,461 414CHFSWX216,00
NP I PoOForis Beteil17.6. 14:28:224,084,184,200,481 527EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:33--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc18.6. 0:32:20--22,35-1,892 820 665USDNYQ22,35
NP I PoOGAM Holding17.6. 17:31:260,100,110,10-0,4817 052CHFSWX,10
NP I PoOGBL17.6. 17:35:5371,5073,0071,95-0,48126 202EURBRU71,95
NP I PoOGIMV17.6. 17:35:1344,00-44,00-1,5723 306EURBRU44,00
NP I PoOGladstone Invtmt18.6. 0:24:16--14,02-0,71201 068USDNSQ14,05
NP I PoOGOADVISERS17.6. 18:01:090,941,000,95-5,941 820PLNWSE,95
NP I PoOGoldman Sachs18.6. 1:38:38--623,00-0,511 478 930USDNYQ624,64
NP I PoOGolub Capital18.6. 1:38:32--14,550,621 062 362USDNSQ14,54
NP I PoOGPW17.6. 18:01:5050,8050,9551,001,3945 678PLNWSE51,00
NP I PoOGreen Dot Corpor18.6. 0:30:00--9,89-1,69470 920USDNYQ9,89
NP I PoOHCI Capital N17.6. 16:18:027,087,187,12-2,47460EURGER7,14
NP I PoOHercules Tech18.6. 1:14:49--17,90-0,39683 998USDNYQ17,80
NP I PoOHypoport17.6. 17:35:11183,60184,00183,60-1,189 287EURGER183,60
NP I PoOICG17.6. 17:35:0919,3619,3819,37-1,32498 729GBPLSE19,37
NP I PoOIndustrivarden17.6. 18:00:00340,60340,80340,20-0,8797 746SEKSTO340,20
NP I PoOIndustrivarden17.6. 18:00:00340,30340,50339,80-0,93235 824SEKSTO339,80
NP I PoOInteract Bro18.6. 1:38:01--207,60-0,71920 839USDNSQ208,17
NP I PoOInternetowy13.6. 18:01:370,600,640,623,3319 454PLNWSE,60
NP I PoOIntl Prsnl Fin17.6. 17:35:271,591,591,59-0,13184 755GBPLSE1,59
NP I PoOInv Rg-B17.6. 18:00:00274,95275,00274,60-1,123 284 957SEKSTO274,60
NP I PoOInvesco18.6. 1:33:05--14,59-2,093 866 458USDNYQ14,52
NP I PoOInvestec PLC17.6. 17:35:205,085,095,09-2,211 642 468GBPLSE5,09
NP I PoOInwest Consul17.6. 18:01:521,861,911,86-0,8011 720PLNWSE1,86
NP I PoOIPO DS17.6. 18:01:090,340,350,354,1223 356PLNWSE,35
NP I PoOIpopema Secur17.6. 18:01:522,943,033,033,06724PLNWSE3,03
NP I PoOIQ Partners17.6. 18:01:490,280,290,29-3,1965 785PLNWSE,29
NP I PoOJardine Math Sp ADR17.6. 23:20:00--46,050,218 085USDPNK46,05
NP I PoOJPMorgan Chase18.6. 1:38:20--268,68-0,316 738 954USDNYQ269,52
NP I PoOJulius Baer17.6. 17:31:2651,5052,2052,20-1,06502 077CHFVTX52,20
NP I PoOKBC Ancora17.6. 17:35:0656,8057,5056,90-0,3519 990EURBRU56,90
NP I PoOLang & Schwarz Rg17.6. 17:36:0522,3022,6022,401,8211 793EURGER22,40
NP I PoOLond Stock Exch17.6. 17:35:01109,00109,10109,05-1,85541 122GBPLSE109,05
NP I PoOM.W. Trade13.6. 18:01:393,223,423,420,0046PLNWSE3,22
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK137,16
NP I PoOMCI MANAGEMENT17.6. 18:01:5125,3025,4025,100,003 273PLNWSE25,10
NP I PoOMediobanca- ------EURMIL19,41
NP I PoOMLP AG17.6. 17:35:168,858,918,901,14139 656EURGER8,90
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's18.6. 0:30:00--471,23-1,19416 972USDNYQ471,23
NP I PoOMorgan Stanley18.6. 1:35:29--129,95-0,624 767 508USDNYQ130,09
NP I PoOMPC Capital17.6. 17:04:275,145,285,18-2,261 388EURGER5,22
NP I PoOMSCI18.6. 1:31:01--547,000,22414 822USDNYQ548,55
NP I PoONasdaq Stk Mrkt18.6. 1:24:04--86,22-0,844 647 336USDNSQ85,95
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,11
NP I PoONFI Foksal17.6. 18:01:501,251,271,25-0,4054PLNWSE1,25
NP I PoONFI Kazim Wielki17.6. 18:01:501,161,221,160,001 400PLNWSE1,16
NP I PoONFI Magnapolonia17.6. 18:01:502,612,632,610,389 824PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast17.6. 18:01:505,455,555,550,00513PLNWSE5,55
NP I PoONFI Progress17.6. 18:01:500,34-0,378,821 270PLNWSE,37
NP I PoONoah Holdings Depository Receipt18.6. 0:30:00--12,38-0,24474 675USDNYQ12,38
NP I PoONomura Holdings- ------JPYTYO888,30
NP I PoONorthern Trst17.6. 23:20:00--109,63-1,151 817 306USDNSQ109,63
NP I PoONwai Dm17.6. 18:01:0720,1020,6020,10-1,953 430PLNWSE20,10
NP I PoOOppenhemeir18.6. 0:30:00--61,77-0,8344 090USDNYQ61,77
NP I PoOORIX- ------JPYTYO3 095,00
NP I PoOOVB Holding AG17.6. 16:37:3322,4023,0022,800,00380EURGER22,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co18.6. 0:30:00--253,55-0,86125 414USDNYQ253,55
NP I PoOPragma Inkaso17.6. 18:01:533,323,383,380,006 692PLNWSE3,38
NP I PoOProvident Fin17.6. 17:35:140,890,900,901,24768 639GBPLSE,90
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,02
NP I PoORaymond James Fi18.6. 0:30:00--147,57-0,63963 565USDNYQ147,57
NP I PoOScherzer4.6. 15:40:202,222,322,32-1,77672EURFRA2,22
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino17.6. 17:36:0891,4092,8091,40-0,8776EURGER91,40
NP I PoOSkyline Invest17.6. 18:01:531,511,581,580,00223PLNWSE1,58
NP I PoOSMS KREDYT12.6. 18:00:480,740,820,8210,81700PLNWSE,74
NP I PoOSparta13.6. 9:22:1017,2018,4018,004,6550EURFRA17,20
NP I PoOState Street18.6. 0:30:00--96,43-1,001 267 033USDNYQ96,43
NP I PoOT Rowe Price Gp18.6. 1:30:19--91,31-1,751 122 670USDNSQ91,58
NP I PoOTetragon Financi17.6. 16:33:2314,1015,9515,800,3236 880USDAEX15,80
NP I PoOVarengold17.6. 16:35:572,883,003,0015,385 457EURGER2,94
NP I PoOVENTURE INCUBATO17.6. 18:01:531,051,141,143,64104PLNWSE1,14
NP I PoOVolta Finance17.6. 17:35:296,366,426,420,9415 219EURAEX6,42
NP I PoOVontobel17.6. 17:31:2661,9062,1062,00-0,8017 785CHFSWX62,00
NP I PoOWDM17.6. 18:01:501,021,041,040,006 268PLNWSE1,04
NP I PoOWestwod18.6. 0:30:00--15,760,7038 236USDNYQ15,76
NP I PoOWiener Privatban17.6. 17:50:068,008,008,003,9015 000EURVIE8,00
NP I PoOWorld Acceptance17.6. 23:20:00--155,641,4847 073USDNSQ155,64
NP I PoOWuestenrot& Wuer17.6. 17:35:1613,6613,7413,681,3321 729EURGER13,68
NP I PoOXETRA-GOLD17.6. 17:37:5094,3394,3694,31-0,24143 309EURGER94,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP