Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,33
KB11621163-0,51
PKN128,981290,51
Msft427,57428-0,33
Nokia9,9789,9946,49
IBM231,8232,81-0,32
Mercedes-Benz Group AG49,3449,350,59
PFE26,5426,590,32
29.04.2026 11:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026 11:38:14
PKN ORLEN (PKN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
128,98 0,51 0,66 22 206 444
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,98
NP I PoOAker- ------NOKOSL1 042,00
NP I PoOAker Kvaerner- ------NOKOSL15,10
NP I PoOAkita Drilling- ------CADTOR3,96
NP I PoOAlliance Rsc29.4. 2:00:00P23,1034,7526,470,00676 104USDNSQ26,47
NP I PoOAltaGas- ------CADTOR50,31
NP I PoOAminex29.4. 11:31:410,020,020,020,26773 635GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,37
NP I PoOBogdanka29.4. 11:38:2724,9525,1025,00-0,6058 629PLNWSE25,15
NP I PoOBorders and Sou29.4. 11:15:310,090,100,09-3,0672 171GBPLSE,10
NP I PoOBP29.4. 11:38:305,775,775,77-0,244 190 038GBPLSE5,79
NP I PoOBP Preferred Stock29.4. 9:52:461,571,641,640,0084GBPLSE1,61
NP I PoOBP Preferred Stock29.4. 11:04:151,411,501,43-3,811 787GBPLSE1,46
NP I PoOCabot Oil29.4. 11:31:00P35,1535,2735,151,502 153USDNYQ34,63
NP I PoOCadogan Petrol28.4. 13:44:330,040,050,04-10,675 135GBPLSE,05
NP I PoOCameco- ------CADTOR159,19
NP I PoOCapri Ener RG29.4. 10:42:332,973,002,991,284 532GBPLSE2,95
NP I PoOCdn Natural Rsc- ------CADTOR63,44
NP I PoOCenovus Energy- ------CADTOR37,55
NP I PoOCMB.TECH NV29.4. 11:36:2911,3811,4011,400,8815 564EURBRU11,30
NP I PoOCNOOC- ------HKDHKG27,90
NP I PoOCoal Energy29.4. 11:36:132,402,442,440,089 993PLNWSE2,44
NP I PoOConocoPhillips29.4. 11:38:23P125,01126,00126,001,356 466USDNYQ124,32
NP I PoOCVR Energy29.4. 2:04:00P29,0033,4032,650,00728 012USDNYQ32,65
NP I PoODaldrup & Soehne29.4. 10:36:4124,4024,8024,400,00828EURGER24,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL352,70
NP I PoODevon Energy29.4. 11:38:44P49,5150,1550,001,0512 742USDNYQ49,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.4. 2:04:00P18,3318,6218,290,002 444 758USDNYQ18,29
NP I PoODN Oljeselskap- ------NOKOSL19,43
NP I PoOEcora Royalties Plc29.4. 11:35:391,321,331,32-3,34148 310GBPLSE1,37
NP I PoOEGPI Firecreek21.4. 23:20:00P--0,000,001 300 000USDPNK,00
NP I PoOEmpyrean Energy29.4. 9:27:200,000,000,000,001 096 011GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,61
NP I PoOEnergy Transfer LP29.4. 11:31:47P18,9119,6719,681,38446USDNYQ19,41
NP I PoOENI- ------EURMIL23,42
NP I PoOEnterprise Prodt Units29.4. 2:04:00P38,4739,3138,470,005 345 402USDNYQ38,47
NP I PoOEnviTec Biogas29.4. 11:24:5624,9025,3025,300,0093EURGER25,10
NP I PoOEOG Resources29.4. 11:28:36P134,59139,10137,701,41405USDNYQ135,78
NP I PoOEQT29.4. 11:36:41P58,8460,0059,910,822 622USDNYQ59,42
NP I PoOEquinor ASA- ------NOKOSL361,50
NP I PoOEuropa Oil & Gas29.4. 10:03:110,020,020,02-0,611 859 104GBPLSE,02
NP I PoOExmar NV Ord Shs29.4. 10:44:1210,8010,8510,851,40485EURBRU10,70
NP I PoOExxon Mobil29.4. 11:37:24P151,27152,34151,830,8427 470USDNYQ150,56
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR17,72
NP I PoOFugro Br Rg29.4. 11:27:0911,5211,5511,530,7065 386EURAEX11,45
NP I PoOGalp Energia29.4. 11:38:1719,7419,7519,740,48374 249EURLIS19,65
NP I PoOGas Plus SpA- ------EURMIL6,00
NP I PoOGlobal Partners Units29.4. 2:04:00P18,9955,0047,230,0034 439USDNYQ47,23
NP I PoOGolar LNG29.4. 2:00:00P52,1153,3452,840,001 615 333USDNSQ52,84
NP I PoOGold Oil29.4. 11:22:040,000,000,00-9,8720 157 037GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.4. 23:20:00P--7,93-4,34449 791USDPNK7,93
NP I PoOGulf Keystone Pt Rg29.4. 11:37:131,941,951,950,93169 523GBPLSE1,93
NP I PoOHalliburton29.4. 11:34:18P41,2041,5041,291,187 919USDNYQ40,81
NP I PoOHarbour Ener Rg29.4. 11:38:172,912,912,910,97275 839GBPLSE2,88
NP I PoOHargreaves Serv29.4. 11:30:217,948,188,171,362 671GBPLSE8,06
NP I PoOHelix Energy Sol29.4. 11:33:44P10,1310,449,97-1,091 562USDNYQ10,08
NP I PoOHell Petrol29.4. 11:37:499,489,499,480,2129 165EURATH9,46
NP I PoOHelmerich29.4. 2:04:00P39,5040,0039,290,00903 003USDNYQ39,29
NP I PoOHunting29.4. 11:35:185,145,165,151,3828 132GBPLSE5,08
NP I PoOChariot Oil29.4. 11:38:210,020,020,02-4,242 305 829GBPLSE,02
NP I PoOChevron29.4. 11:36:39P188,61190,30189,660,6925 377USDNYQ188,36
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR174,44
NP I PoOInpex Hldg Unsp ADR28.4. 23:20:00P--25,814,6265 732USDPNK25,81
NP I PoOIofina29.4. 11:17:180,330,340,33-1,97158 546GBPLSE,33
NP I PoOKinder Morgan29.4. 11:36:39P31,5831,9731,960,534 414USDNYQ31,79
NP I PoOLaramide- ------CADTOR,74
NP I PoOLundinPetroleum29.4. 11:37:589,509,579,512,26666 200SEKSTO9,30
NP I PoOMarathon29.4. 11:38:35P231,46237,40237,001,90458USDNYQ232,59
NP I PoOMaurel Prom29.4. 11:37:239,709,729,721,0939 532EURPAR9,61
NP I PoOMega Uranium- ------CADTOR,70
NP I PoOMesa Royalty Tr29.4. 2:04:00P4,605,254,760,003 227USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt28.4. 23:20:00P--6,72-0,0419 848USDPNK6,72
NP I PoOMOL-A Rg28.4. 11:56:29267,00274,00268,600,000CZKPSE-KOBOS268,60
NP I PoOMPLX LP, Unit, New York Stock Exchange29.4. 2:04:00P54,0057,4755,080,002 640 511USDNYQ55,08
NP I PoOMurphy Oil29.4. 2:04:00P30,9242,5840,030,00824 267USDNYQ40,03
NP I PoOMV Oil Units29.4. 2:04:00P2,562,802,570,00314 755USDNYQ2,57
NP I PoONeste Oil29.4. 10:43:5028,4428,4728,472,82968 932EURHEL27,69
NP I PoONeste Oil Depository Receipt28.4. 23:20:00P--16,253,6869 358USDPNK16,25
NP I PoONewpark Resource29.4. 2:04:00P15,5617,6015,760,00939 406USDNYQ15,76
NP I PoONorsk Hydro ASA- ------NOKOSL105,80
NP I PoONorsk Hydro ASA Depository Receipt28.4. 23:20:00P--11,34-0,3567 840USDPNK11,34
NP I PoONorth Atlantic Energies29.4. 11:26:0758,8059,1558,900,774 824EURPAR58,45
NP I PoONorth Europe Oil29.4. 2:04:00P8,008,478,390,0025 592USDNYQ8,39
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoOObsidian Energy Rg- ------CADTOR18,23
NP I PoOOccidental29.4. 11:37:50P59,2059,4159,211,0384 303USDNYQ58,61
NP I PoOOceaneering Intl29.4. 11:38:22P34,0040,8837,640,2134USDNYQ37,56
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,202,50120USDLIB8,00
NP I PoOOil States Intl29.4. 2:04:00P11,0514,0011,400,00543 072USDNYQ11,40
NP I PoOOMV28.4. 9:00:331 460,001 473,001 426,000,000CZKPSE-KOBOS1 426,00
NP I PoOOMV Depository Receipt28.4. 23:20:00P--17,340,9325 089USDPNK17,34
NP I PoOONICO29.4. 11:04:3914,5016,7014,80-1,3365PLNWSE15,00
NP I PoOPaladin Rsc- ------AUDASX12,24
NP I PoOPanoro- ------NOKOSL33,90
NP I PoOPantheon29.4. 11:37:540,100,100,100,89954 313GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR29,85
NP I PoOPatterson UTI29.4. 11:32:32P11,9012,9011,920,85731USDNSQ11,82
NP I PoOPermian Basin Units29.4. 2:04:00P21,5723,5022,360,0087 929USDNYQ22,36
NP I PoOPetrel Resources29.4. 11:21:540,010,010,01-0,25155 037GBPLSE,01
NP I PoOPetro Matad29.4. 11:12:060,010,010,01-0,911 491 033GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,51
NP I PoOPhillips 6629.4. 11:30:47P165,68169,99166,000,53597USDNYQ165,13
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN29.4. 11:08:42737,70742,70735,000,30473CZKPSE-KOBOS732,80
NP I PoOPrecision Dril Rg- ------CADTOR135,16
NP I PoOQFin Holdings, Inc.- ------CADTOR5,13
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources29.4. 2:04:00P42,9444,9542,940,002 019 183USDNYQ42,94
NP I PoORegal Petroleum29.4. 10:48:060,130,150,1517,6033 855GBPLSE,14
NP I PoOReliance Indu Depository Receipt29.4. 11:35:1659,6059,8059,701,535 967USDLIB58,80
NP I PoORepsol YPF- ------EURMCE21,67
NP I PoORepsol YPF Depository Receipt28.4. 23:20:00P--25,502,78136 797USDPNK25,50
NP I PoORex Stores29.4. 2:04:00P19,0150,0047,280,00119 712USDNYQ47,28
NP I PoORl Dutch Shell Rg28.4. 12:09:04828,00900,00900,000,000CZKPSE-KOBOS900,00
NP I PoORockhopper Expl29.4. 11:25:440,830,830,83-0,48269 209GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum29.4. 9:32:060,020,020,02-9,484 613GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.4. 2:04:00P6,318,197,930,001 510 549USDNYQ7,93
NP I PoOSabine Royalty Units29.4. 2:04:00P31,30120,3276,320,0039 372USDNYQ76,32
NP I PoOSan Juan Basin Units29.4. 2:04:00P4,115,254,250,00126 790USDNYQ4,25
NP I PoOSBM Offshore29.4. 11:38:0136,1036,1436,140,3361 643EURAEX36,02
NP I PoOSBO AG29.4. 11:06:1237,0537,2537,250,956 060EURVIE36,90
NP I PoOSerica Energy29.4. 11:38:192,872,882,882,42326 637GBPLSE2,81
NP I PoOSchlumberger29.4. 11:34:10P55,5456,2756,251,086 773USDNYQ55,65
NP I PoOSkotan29.4. 10:49:590,660,690,69-1,7114 787PLNWSE,70
NP I PoOSM Energy29.4. 11:06:00P29,5129,9929,952,301 588USDNYQ29,28
NP I PoOSoco Intl29.4. 11:37:060,280,290,290,74104 997GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.4. 11:29:110,770,780,783,0553 532GBPLSE,76
NP I PoOSubsea 7 Depository Receipt28.4. 23:20:00P--34,801,0580 912USDPNK34,80
NP I PoOSubsea 7 SA- ------NOKOSL329,00
NP I PoOSuncor Energy- ------CADTOR89,13
NP I PoOTarga Resources29.4. 11:31:00P247,00267,78251,801,38171USDNYQ248,37
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,76
NP I PoOTetra Tech29.4. 2:04:00P8,759,909,740,001 042 714USDNYQ9,74
NP I PoOTGS Nopec Geo- ------NOKOSL149,70
NP I PoOTotal SA29.4. 11:38:5278,5478,5678,550,36977 307EURPAR78,27
NP I PoOTransocean29.4. 11:38:39P6,846,906,881,3322 141USDNYQ6,79
NP I PoOTrican Well Svc- ------CADTOR7,22
NP I PoOTullow Oil29.4. 11:37:000,130,140,134,1912 251 680GBPLSE,13
NP I PoOValero Energy29.4. 11:35:55P241,30245,53243,681,421 019USDNYQ240,27
NP I PoOVERBIO29.4. 11:38:5038,6838,7638,664,3238 874EURGER37,06
NP I PoOVOC Energy Units29.4. 2:04:00P3,423,643,490,00270 140USDNYQ3,49
NP I PoOW&T Offshore29.4. 11:32:25P3,994,034,020,7518 054USDNYQ3,99
NP I PoOWilliams Cos29.4. 11:34:35P72,2373,7373,610,781 460USDNYQ73,04
NP I PoOWoodside Petrole Rg- ------AUDASX32,40
NP I PoOWorld Fuel Svc29.4. 2:04:00P26,4842,9226,830,001 218 305USDNYQ26,83
NP I PoOYanzhou Coal- ------HKDHKG15,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.4. 11:44:283 911,520,183 904,6028.04.2026
Warsaw SE WIG Indexvypsat29.4. 11:44:00129 468,260,45128 886,7128.04.2026
Warsaw SE WIG-20 Single Market Indexvypsat29.4. 11:44:303 515,760,393 502,0628.04.2026
Zdroj: BCPP