Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128112821,51
KB9839840,25
PKN137,72137,76-1,20
Msft386,8387,410,00
Nokia11,09511,11-0,63
IBM296,08296,90,00
Mercedes-Benz Group AG44,4744,481,33
PFE24,2724,290,00
10.07.2026 10:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026
ENI (ENI.MI, Milan)
Závěr k 9.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
21,01 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ENI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,75
NP I PoOAker- ------NOKOSL1 222,00
NP I PoOAker Kvaerner- ------NOKOSL12,92
NP I PoOAlliance Rsc10.7. 2:00:00P24,3026,2824,450,00189 845USDNSQ24,45
NP I PoOAltaGas- ------CADTOR53,97
NP I PoOAminex9.7. 17:35:130,020,030,030,002 815 142GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,91
NP I PoOBogdanka10.7. 10:18:5920,4020,5020,500,994 854PLNWSE20,30
NP I PoOBorders and Sou10.7. 9:41:080,130,130,132,09147 668GBPLSE,13
NP I PoOBP10.7. 10:19:434,804,804,80-0,451 809 629GBPLSE4,82
NP I PoOBP Preferred Stock9.7. 14:37:251,541,611,57-0,44128GBPLSE1,58
NP I PoOBP Preferred Stock9.7. 17:17:051,371,441,40-0,213 773GBPLSE1,41
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,04-6,6725 000GBPLSE,04
NP I PoOCameco- ------CADTOR135,79
NP I PoOCapri Ener RG10.7. 10:18:303,463,493,470,194 111GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR59,40
NP I PoOCenovus Energy- ------CADTOR36,85
NP I PoOCMB.TECH NV10.7. 10:10:1713,1413,2013,141,0812 313EURBRU13,00
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy10.7. 10:15:432,002,052,05-0,108 299PLNWSE2,05
NP I PoOConocoPhillips10.7. 2:04:00P107,01109,79108,020,006 611 946USDNYQ108,02
NP I PoOCVR Energy10.7. 2:04:00P26,2233,3031,280,00960 778USDNYQ31,28
NP I PoODaldrup & Soehne9.7. 17:35:2424,00-24,200,004 515EURGER24,20
NP I PoODenison Mines Corp- ------CADTOR4,49
NP I PoODet Norske- ------NOKOSL309,00
NP I PoODevon Energy10.7. 2:04:00P41,7142,6942,020,008 585 487USDNYQ42,02
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 2:04:00P16,9917,4316,930,004 028 265USDNYQ16,93
NP I PoODN Oljeselskap- ------NOKOSL16,70
NP I PoOEcora Royalties Plc10.7. 10:17:451,271,281,280,4754 677GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00P--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy10.7. 10:08:000,000,000,006,2956 161 617GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,33
NP I PoOEnergy Transfer LP10.7. 2:04:00P19,6120,0019,790,006 277 052USDNYQ19,79
NP I PoOENI- ------EURMIL21,01
NP I PoOEnsign Ergy Svcs- ------CADTOR3,39
NP I PoOEnterprise Prodt Units10.7. 2:04:00P35,9838,4637,290,002 283 807USDNYQ37,29
NP I PoOEnviTec Biogas10.7. 10:02:4618,3018,7518,502,491 408EURGER18,15
NP I PoOEOG Resources10.7. 2:04:00P125,18134,00133,540,003 414 542USDNYQ133,54
NP I PoOEQT10.7. 2:04:00P50,2250,4050,150,006 776 565USDNYQ50,15
NP I PoOEquinor ASA- ------NOKOSL333,80
NP I PoOEuropa Oil & Gas10.7. 10:03:220,020,020,02-0,272 333 222GBPLSE,02
NP I PoOExmar NV Ord Shs10.7. 9:00:0411,2011,4511,300,00400EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR16,27
NP I PoOFugro Br Rg10.7. 10:19:129,659,689,680,5219 288EURAEX9,63
NP I PoOGalp Energia10.7. 10:19:3119,8019,8119,811,0768 237EURLIS19,60
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units10.7. 2:04:00P19,3175,7348,030,0040 752USDNYQ48,03
NP I PoOGolar LNG10.7. 2:00:00P49,8051,3750,870,00673 126USDNSQ50,87
NP I PoOGreen Thumb Inds Rg9.7. 23:20:00P--7,16-3,11976 004USDPNK7,16
NP I PoOGulf Keystone Pt Rg10.7. 9:50:461,701,711,710,356 962GBPLSE1,70
NP I PoOHalliburton10.7. 2:04:00P33,5134,4734,120,007 133 850USDNYQ34,12
NP I PoOHarbour Ener Rg10.7. 10:19:582,192,192,190,37399 093GBPLSE2,18
NP I PoOHargreaves Serv10.7. 9:42:328,008,288,121,5460GBPLSE8,00
NP I PoOHelix Energy Sol10.7. 2:04:00P8,979,259,080,001 336 945USDNYQ9,08
NP I PoOHell Petrol10.7. 10:19:1411,1911,2011,202,28109 058EURATH10,95
NP I PoOHelmerich10.7. 2:04:00P26,0036,6832,750,00859 082USDNYQ32,75
NP I PoOHunting10.7. 10:18:444,314,324,320,356 939GBPLSE4,31
NP I PoOChariot Oil10.7. 9:36:440,020,020,021,631 891 618GBPLSE,02
NP I PoOChevron10.7. 2:04:00P173,16174,20174,050,006 582 362USDNYQ174,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR170,32
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00P--20,89-0,81130 341USDPNK20,89
NP I PoOIofina10.7. 10:15:030,560,570,560,51141 036GBPLSE,55
NP I PoOKinder Morgan10.7. 2:04:00P31,6532,8732,400,007 008 968USDNYQ32,40
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum10.7. 10:18:597,397,447,440,5443 009SEKSTO7,40
NP I PoOMarathon10.7. 2:04:00P275,00285,00283,300,001 844 237USDNYQ283,30
NP I PoOMaurel Prom10.7. 10:18:167,827,847,84-1,0112 492EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr10.7. 2:04:00P3,063,303,090,008 862USDNYQ3,09
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00P--6,551,0821 058USDPNK6,55
NP I PoOMOL-A Rg15.6. 10:57:58271,00278,00263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 2:04:00P54,4758,2557,190,00969 077USDNYQ57,19
NP I PoOMurphy Oil10.7. 2:04:00P28,0035,0033,610,001 237 150USDNYQ33,61
NP I PoOMV Oil Units10.7. 2:04:00P0,790,850,810,00891 296USDNYQ,81
NP I PoONeste Oil10.7. 9:24:2229,7629,7929,772,30182 908EURHEL29,10
NP I PoONeste Oil Depository Receipt9.7. 23:20:00P--16,541,7258 815USDPNK16,54
NP I PoONewpark Resource10.7. 2:04:00P14,2914,5714,430,00916 462USDNYQ14,43
NP I PoONorsk Hydro ASA- ------NOKOSL84,84
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00P--8,842,31342 346USDPNK8,84
NP I PoONorth Atlantic Energies10.7. 10:06:3151,5552,0551,80-1,43852EURPAR52,55
NP I PoONorth Europe Oil10.7. 2:04:00P6,798,647,240,0050 190USDNYQ7,24
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoOObsidian Energy Rg- ------CADTOR12,07
NP I PoOOccidental10.7. 2:04:00P52,0052,2752,300,008 296 431USDNYQ52,30
NP I PoOOceaneering Intl10.7. 2:04:00P16,2852,5040,680,00760 959USDNYQ40,68
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl10.7. 2:04:00P3,3010,508,230,00539 176USDNYQ8,23
NP I PoOOMV8.7. 9:20:061 436,001 449,001 406,000,000CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt9.7. 23:20:00P--16,86-0,5365 670USDPNK16,86
NP I PoOONICO9.7. 17:59:4511,5012,5012,004,3520PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX9,66
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon10.7. 10:01:450,140,140,141,32566 237GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,60
NP I PoOPatterson UTI10.7. 2:00:00P9,339,559,400,007 025 881USDNSQ9,40
NP I PoOPermian Basin Units10.7. 2:04:00P21,7541,8326,310,0096 786USDNYQ26,31
NP I PoOPetrel Resources9.7. 13:53:130,010,010,0110,002 373GBPLSE,01
NP I PoOPetro Matad10.7. 10:08:180,010,010,010,0037 825GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,04
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,16
NP I PoOPeyto- ------CADTOR24,47
NP I PoOPhillips 6610.7. 2:04:00P181,50195,00189,820,002 599 508USDNYQ189,82
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN9.7. 15:32:35766,10771,10785,300,000CZKPSE-KOBOS785,30
NP I PoOPrecision Dril Rg- ------CADTOR114,38
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources10.7. 2:04:00P35,7339,0036,730,002 331 077USDNYQ36,73
NP I PoORegal Petroleum8.7. 10:51:170,130,130,131,96120GBPLSE,13
NP I PoOReliance Indu Depository Receipt10.7. 10:16:0154,6054,7054,600,7418 045USDLIB54,20
NP I PoORepsol YPF- ------EURMCE23,23
NP I PoORepsol YPF Depository Receipt9.7. 23:20:00P--26,46-0,0490 372USDPNK26,46
NP I PoORex Stores10.7. 2:04:00P18,8450,9746,860,00161 503USDNYQ46,86
NP I PoORl Dutch Shell Rg9.7. 11:28:01830,00850,00850,000,000CZKPSE-KOBOS850,00
NP I PoORockhopper Expl10.7. 9:59:550,720,720,72-1,51219 506GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 2:04:00P4,506,095,570,001 164 035USDNYQ5,57
NP I PoOSabine Royalty Units10.7. 2:04:00P29,3579,5073,000,0034 902USDNYQ73,00
NP I PoOSan Juan Basin Units10.7. 2:04:00P2,893,402,940,00182 783USDNYQ2,94
NP I PoOSBM Offshore10.7. 10:19:4131,6831,7231,72-1,1238 473EURAEX32,08
NP I PoOSBO AG10.7. 10:16:4830,2530,3530,300,339 613EURVIE30,20
NP I PoOSerica Energy10.7. 10:19:312,192,202,20-1,79126 475GBPLSE2,24
NP I PoOSchlumberger10.7. 2:04:00P47,1147,5847,240,0010 894 834USDNYQ47,24
NP I PoOSkotan9.7. 18:00:220,590,600,600,004 229PLNWSE,60
NP I PoOSM Energy10.7. 2:04:00P28,0030,0028,340,003 756 777USDNYQ28,34
NP I PoOSoco Intl10.7. 10:06:130,250,260,250,1476 152GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 10:13:210,600,600,611,34328 983GBPLSE,60
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00P--34,85-2,4925 788USDPNK34,85
NP I PoOSubsea 7 SA- ------NOKOSL338,60
NP I PoOSuncor Energy- ------CADTOR82,97
NP I PoOSunda Ene Rg10.7. 10:18:020,010,010,01-0,43159 207GBPLSE,01
NP I PoOTarga Resources10.7. 2:04:00P180,00289,86273,020,001 062 824USDNYQ273,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,86
NP I PoOTetra Tech10.7. 2:04:00P9,209,459,420,00942 350USDNYQ9,42
NP I PoOTGS Nopec Geo- ------NOKOSL132,00
NP I PoOTotal SA10.7. 10:19:4368,7868,8068,79-0,04194 345EURPAR68,82
NP I PoOTransocean10.7. 2:04:00P5,115,165,140,0035 208 923USDNYQ5,14
NP I PoOTrican Well Svc- ------CADTOR6,65
NP I PoOTullow Oil10.7. 9:54:250,130,130,13-0,43481 362GBPLSE,13
NP I PoOValero Energy10.7. 2:04:00P278,13289,79281,250,002 504 105USDNYQ281,25
NP I PoOVERBIO10.7. 10:14:0730,3830,4630,423,0516 222EURGER29,52
NP I PoOVOC Energy Units10.7. 2:04:00P3,003,303,050,0027 672USDNYQ3,05
NP I PoOW&T Offshore10.7. 2:04:00P3,383,663,410,004 217 280USDNYQ3,41
NP I PoOWilliams Cos10.7. 2:04:00P74,0277,4775,450,005 947 946USDNYQ75,45
NP I PoOWoodside Petrole Rg- ------AUDASX29,30
NP I PoOWorld Fuel Svc10.7. 2:04:00P26,0435,5034,400,001 013 199USDNYQ34,40
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 912,7409.07.2026
Zdroj: BCPP