Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11681170-4,65
KB10911093-1,26
PKN126,28126,32-5,59
Msft384,3384,390,69
Nokia6,9046,912-0,61
IBM244,1244,60,72
Mercedes-Benz Group AG51,7351,751,71
PFE27,0427,090,26
23.03.2026 14:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
American Finl (AFG, NY Consolidated)
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
124,18 -0,23 -0,29 2 706 032
Premarket23.03.2026 13:51:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
124,18 125,20 127,00 0,00 0,00 2 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 14:24:16P323,00329,00326,071,083 742USDNYQ322,58
NP I PoOAdmiral Group23.3. 14:26:2231,6431,6831,66-1,31233 427GBPLSE32,08
NP I PoOAFLAC Inc23.3. 14:21:56P105,70107,89107,451,162 594USDNYQ106,22
NP I PoOAllianz23.3. 14:26:48351,50351,60351,501,12704 427EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 14:24:18P198,75211,38205,00-0,302 772USDNYQ205,62
NP I PoOAmer Intl Group23.3. 14:25:40P73,1075,3375,030,862 662USDNYQ74,39
NP I PoOAmerican Finl23.3. 13:51:28P125,20127,00124,180,002 647USDNYQ124,18
NP I PoOAMERISAFE23.3. 12:00:21P28,7444,2032,300,0361USDNSQ32,29
NP I PoOArch Capital Gp23.3. 14:23:13P90,1893,5093,000,763 722USDNSQ92,30
NP I PoOArthur J Gallag23.3. 14:21:00P213,60222,65220,802,78935USDNYQ214,82
NP I PoOAssurant23.3. 13:25:53P85,13233,00212,01-0,38260USDNYQ212,81
NP I PoOAssured Guaranty23.3. 12:00:08P79,2182,0080,900,111USDNYQ80,81
NP I PoOAviva Rg23.3. 14:25:486,186,196,191,394 297 014GBPLSE6,10
NP I PoOAxa SA23.3. 14:26:4338,0338,0438,030,883 673 755EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 13:02:04P--43,4950,833USDPNK43,49
NP I PoOAXIS Capital23.3. 14:15:48P78,00159,31100,571,00170USDNYQ99,57
NP I PoOBerkshire Hatha21.3. 1:04:00P723 181,01729 999,99720 702,080,00496USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 14:25:39P66,6767,8467,600,825 317USDNYQ67,05
NP I PoOCincinnati Fin23.3. 14:25:00P148,73163,19161,992,251 472USDNSQ158,43
NP I PoOCitizens23.3. 13:39:04P2,055,414,721,9410USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 12:07:01P43,3050,0045,360,004USDNYQ45,36
NP I PoOCNO Finan23.3. 13:51:28P38,0241,2839,740,004 126USDNYQ39,74
NP I PoOCrawford23.3. 13:41:07P8,1011,6110,280,0023USDNYQ10,28
NP I PoOCrawford21.3. 1:04:00P7,0415,589,740,00173 890USDNYQ9,74
NP I PoODonegal Group21.3. 1:00:00P16,6518,1216,870,00257 668USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 12:25:32P36,3242,5240,984,8322USDNYQ39,09
NP I PoOErie Indemnity23.3. 14:04:35P222,00274,53246,982,7546USDNSQ240,37
NP I PoOEuCO23.3. 13:28:440,420,440,44-2,87153 181PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 13:51:28P53,8359,6856,850,003 853USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 14:25:54P8,058,508,060,882 615USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt20.3. 22:20:00P--49,95-3,0023 544USDPNK49,95
NP I PoOHannover Rueckv23.3. 14:25:52258,60259,00258,80-0,46106 453EURGER260,00
NP I PoOHanover Insurnce23.3. 13:51:28P67,54270,14168,840,001 287USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings21.3. 1:04:00P18,8338,5034,630,001 144 324USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 14:25:592,392,392,391,1323 009 012GBPLSE2,36
NP I PoOLincoln National23.3. 14:26:11P34,1234,9834,100,862 067USDNYQ33,81
NP I PoOLoews23.3. 14:21:00P103,01108,54108,242,50611USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 13:37:32P1 870,001 910,001 886,010,5773USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 14:26:16P171,00181,10177,000,293 920USDNYQ176,48
NP I PoOMBIA23.3. 12:17:41P5,805,895,841,04700USDNYQ5,78
NP I PoOMercury General23.3. 12:34:36P43,33100,0086,69-0,16169USDNYQ86,83
NP I PoOMetLife23.3. 14:23:44P67,4370,0570,072,204 006USDNYQ68,56
NP I PoOMunich Re23.3. 14:26:43523,00523,40523,200,46241 863EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50121,00119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl23.3. 13:51:28P37,9038,6037,910,0011 766USDNYQ37,91
NP I PoOPing An In Sp ADR-H20.3. 22:20:00P--15,45-2,22109 878USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 13:51:31P218,76270,00245,550,001 288USDNYQ245,55
NP I PoOProAssurance Cp23.3. 12:06:30P24,4024,8424,580,00138USDNYQ24,58
NP I PoOProgressive23.3. 14:26:32P200,00212,63208,121,036 667USDNYQ206,00
NP I PoOPrudential23.3. 14:25:5710,6910,7010,700,712 190 120GBPLSE10,62
NP I PoOPrudential Finl23.3. 14:25:19P94,5095,0994,691,787 349USDNYQ93,03
NP I PoOPZU23.3. 14:26:0563,1063,1463,140,511 590 359PLNWSE62,82
NP I PoOReinsurance Grop23.3. 13:51:31P79,20226,71197,990,002 445USDNYQ197,99
NP I PoORenaissanceRe23.3. 13:51:28P116,30465,16290,730,001 604USDNYQ290,73
NP I PoOSafety Insurance21.3. 1:00:00P65,0073,4071,460,00328 215USDNSQ71,46
NP I PoOSampo Rg-A23.3. 13:31:489,199,199,19-0,132 497 641EURHEL9,20
NP I PoOScor23.3. 14:24:5130,4030,4230,420,40268 725EURPAR30,30
NP I PoOStandard Life Rg23.3. 14:26:581,911,911,910,792 667 228GBPLSE1,89
NP I PoOStewart Info Svc23.3. 14:20:57P22,9680,0058,531,9973USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 14:26:26827,60828,20828,000,5142 151CHFVTX823,80
NP I PoOSwiss Re23.3. 14:26:18128,15128,20128,150,12573 668CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 14:21:00P132,66137,20136,482,891 491USDNYQ132,65
NP I PoOTravlrs23.3. 14:25:30P294,51304,65299,530,996 189USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16358,50361,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 13:51:28P70,7974,2372,520,006 239USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG23.3. 14:17:201 452,001 458,001 454,00-3,7116 941CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 14:26:2140,7541,1041,004,0630 235PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 14:06:09P2 073,062 210,022 175,000,93194USDNYQ2 155,01
NP I PoOWR Berkley23.3. 14:04:47P64,6568,9564,68-1,612 070USDNYQ65,74
NP I PoOZurich Financial23.3. 14:25:24543,20543,60543,600,52191 166CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 13:27:51P--34,26-27,251USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP