Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130113020,08
KB9829830,10
PKN145,38145,42-0,07
Msft400,9401,050,00
Nokia9,569,574-2,35
IBM212,55212,960,00
Mercedes-Benz Group AG46,31546,320,06
PFE24,8624,880,00
16.07.2026 11:01:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026
Cresud Depository Receipt (CRESY.O, NASDAQ Cons)
Závěr k 15.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
11,04 1,19 0,13 301 174
Premarket16.07.2026 10:51:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 10,82 11,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cresud Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr16.7. 10:46:376,396,416,400,163 893GBPLSE6,39
NP I PoOABF16.7. 10:55:3819,7419,7519,740,3326 392GBPLSE19,68
NP I PoOADECOAGRO16.7. 2:04:00P10,1611,1410,250,00417 949USDNYQ10,25
NP I PoOAEP Planta Rg16.7. 10:38:321,651,681,66-0,6013 470GBPLSE1,67
NP I PoOAgrana Br16.7. 9:43:3011,4011,5511,45-0,431 020EURVIE11,50
NP I PoOAgroton Public15.7. 18:00:285,095,135,110,002 788PLNWSE5,11
NP I PoOAlico Inc16.7. 2:00:00P40,0064,6340,910,0015 706USDNSQ40,91
NP I PoOAltria Group16.7. 2:04:00P70,6071,4070,520,006 854 924USDNYQ70,52
NP I PoOAmbra16.7. 10:50:4618,2218,2618,260,44530PLNWSE18,18
NP I PoOArcher Daniels16.7. 2:04:00P79,8383,3082,300,002 421 672USDNYQ82,30
NP I PoOASAHI BREW- ------JPYTYO1 588,00
NP I PoOAstarta Holding16.7. 10:29:2143,3043,7543,850,342 055PLNWSE43,70
NP I PoOAustevoll Sea- ------NOKOSL83,40
NP I PoOB G Foods16.7. 2:04:00P3,703,863,760,002 787 781USDNYQ3,76
NP I PoOBarry Callebaut16.7. 10:44:321 119,001 122,001 122,00-0,27189CHFSWX1 125,00
NP I PoOBeef-San9.7. 18:00:200,751,151,1549,351 400PLNWSE,77
NP I PoOBelvedere16.7. 9:01:432,912,942,94-0,341 014EURPAR2,95
NP I PoOBerentzen-Gruppe16.7. 10:52:463,223,293,260,9333EURGER3,32
NP I PoOBonduelle16.7. 9:41:108,348,438,370,002 937EURPAR8,37
NP I PoOBongrain SA16.7. 10:43:1063,8064,0064,00-0,31117EURPAR64,20
NP I PoOBoston Beer16.7. 2:04:00P125,00235,80170,000,00298 579USDNYQ170,00
NP I PoOBritish American16.7. 10:55:4043,9543,9643,950,11238 952GBPLSE43,90
NP I PoOBrowar Gontyniec15.7. 17:59:530,090,100,10-1,01150PLNWSE,10
NP I PoOBrown Forman16.7. 2:04:00P24,8825,3325,070,002 158 993USDNYQ25,07
NP I PoOCarlsberg16.7. 10:43:061 120,001 140,001 120,00-0,44202DKKCPH1 125,00
NP I PoOCarlsberg AS16.7. 10:54:59921,40922,00921,600,2217 186DKKCPH919,60
NP I PoOCloetta16.7. 10:56:5855,0055,1555,000,55321 274SEKSTO54,70
NP I PoOCoca Cola16.7. 2:00:00P174,36185,00177,010,00474 183USDNSQ177,01
NP I PoOConAgra Foods16.7. 2:04:00P14,0014,4414,090,0032 572 135USDNYQ14,09
NP I PoOConstellation16.7. 2:04:00P130,10134,59131,640,001 765 833USDNYQ131,64
NP I PoOCranswick PLC16.7. 10:34:3354,5054,7054,60-1,621 819GBPLSE55,50
NP I PoODanone Sp ADR15.7. 23:20:00P--16,460,61328 187USDPNK16,46
NP I PoODiageo16.7. 10:56:3615,3315,3315,330,07216 596GBPLSE15,32
NP I PoOEbro Puleva- ------EURMCE18,16
NP I PoOEmmi16.7. 10:41:22898,00900,00900,000,00288CHFSWX900,00
NP I PoOFleury Michon16.7. 9:00:1021,9022,0021,900,461EURPAR21,80
NP I PoOFlowers Foods16.7. 2:04:00P8,068,488,250,003 416 976USDNYQ8,25
NP I PoOFresh Del Monte16.7. 2:04:00P27,0031,5328,670,00402 641USDNYQ28,67
NP I PoOGeneral Mills16.7. 2:04:00P37,2037,3437,220,0011 298 361USDNYQ37,22
NP I PoOGreencore Group16.7. 10:55:572,152,152,151,80576 518GBPLSE2,11
NP I PoOGrieg Seafood- ------NOKOSL29,42
NP I PoOGroupe Danone16.7. 10:56:0872,0472,0672,060,2891 409EURPAR71,86
NP I PoOHain Celestial16.7. 2:00:00P0,460,630,590,00278 848USDNSQ,59
NP I PoOHeineken Hld16.7. 10:56:3469,2069,3069,25-0,3611 415EURAEX69,50
NP I PoOHeineken NV10.6. 13:00:051 600,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR15.7. 23:20:00P--43,560,6052 430USDPNK43,56
NP I PoOHelio16.7. 10:45:0053,4054,8055,003,77294PLNWSE53,00
NP I PoOHershey16.7. 2:04:00P168,22170,63170,270,001 251 872USDNYQ170,27
NP I PoOHormel Foods16.7. 2:04:00P25,0025,5225,150,004 589 255USDNYQ25,15
NP I PoOIMC16.7. 9:03:0833,8534,9035,655,01873PLNWSE33,95
NP I PoOImperial Brands16.7. 10:53:0327,3127,3227,31-0,2693 473GBPLSE27,38
NP I PoOIngredion16.7. 2:04:00P92,43109,8199,170,00691 526USDNYQ99,17
NP I PoOJapan Unsp ADR15.7. 23:20:00P--18,83-0,48104 502USDPNK18,83
NP I PoOJM Smucker16.7. 2:04:00P107,00125,78109,020,001 683 728USDNYQ109,02
NP I PoOKernel Holding16.7. 10:53:2719,1219,2019,200,00554PLNWSE19,20
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE82,85
NP I PoOKSG Agro16.7. 9:13:253,413,443,44-0,722 180PLNWSE3,46
NP I PoOKWS SAAT16.7. 10:48:3472,5073,0072,700,00768EURGER72,70
NP I PoOLaurent-Perrier16.7. 9:00:0884,0084,2084,000,001EURPAR84,00
NP I PoOLeroy Seafood- ------NOKOSL40,60
NP I PoOLindt Sprungli16.7. 10:51:2396 100,0096 300,0096 200,00-0,3138CHFSWX96 500,00
NP I PoOLindt Sprungli Participation16.7. 10:52:309 410,009 420,009 415,00-0,26300CHFSWX9 440,00
NP I PoOM. P. Evans16.7. 10:49:0016,2216,2816,26-0,124 378GBPLSE16,28
NP I PoOMAISON POMMERY ASSOCIES SA16.7. 10:30:3110,6010,8510,60-1,406EURPAR10,75
NP I PoOMakarony Polskie16.7. 10:50:2825,4525,5025,50-1,923 025PLNWSE26,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris15.7. 11:30:10835,00840,00840,000,602EURPAR840,00
NP I PoOManner15.7. 17:50:05105,00-98,00-2,9757EURVIE98,00
NP I PoOMaple Leaf Foods- ------CADTOR28,96
NP I PoOMarine Harvest- ------NOKOSL194,00
NP I PoOMarstons16.7. 10:52:220,550,550,55-2,15570 937GBPLSE,56
NP I PoOMcCormick16.7. 2:04:00P50,2051,9050,920,003 546 304USDNYQ50,92
NP I PoOMiko15.7. 16:30:0867,0065,0067,000,0041EURBRU67,00
NP I PoOMilkiland16.7. 10:36:291,611,621,61-0,868 108PLNWSE1,63
NP I PoOMILKPOL8.7. 17:59:470,500,550,500,0010PLNWSE,50
NP I PoOMinoteries15.7. 9:01:50236,00244,00242,000,007CHFSWX242,00
NP I PoOMolson Coors16.7. 2:04:00P39,3040,0339,610,002 103 621USDNYQ39,61
NP I PoOMondelez Intl16.7. 2:00:00P57,9159,4258,720,008 501 268USDNSQ58,72
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt15.7. 23:20:00P--103,850,61243 955USDPNK103,85
NP I PoONichols16.7. 10:54:009,769,809,801,663 769GBPLSE9,64
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange16.7. 10:41:0016,0016,1216,140,622 545CHFSWX16,04
NP I PoOOtmuchow16.7. 10:07:034,604,794,801,6953PLNWSE4,72
NP I PoOPamapol16.7. 9:00:012,20-2,130,0040PLNWSE2,13
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange16.7. 2:04:00P57,5259,1758,760,003 356 848USDNYQ58,76
NP I PoOPepees16.7. 9:00:010,770,780,780,00450PLNWSE,78
NP I PoOPernod-Ricard SA16.7. 10:56:5164,1864,2264,200,1229 928EURPAR64,12
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris16.7. 2:04:00P176,13181,90180,880,004 178 321USDNYQ180,88
NP I PoOPHILIP MORRIS ČR16.7. 10:59:2218 080,0018 320,0018 300,000,0051CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK16.7. 10:52:321,951,961,95-1,81279 635GBPLSE1,99
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,06
NP I PoOREA Holdings Preferred Stock16.7. 10:33:250,940,980,970,7898GBPLSE,96
NP I PoORemy Cointreau16.7. 10:30:4544,4844,7044,560,411 496EURPAR44,38
NP I PoORushNet15.7. 23:20:00P--0,00-99,0035 000USDPNK,00
NP I PoOSalMar- ------NOKOSL488,00
NP I PoOSalzwerke9.7. 12:32:3459,0064,0059,000,00821EURFRA59,00
NP I PoOSaputo Inc- ------CADTOR41,20
NP I PoOSeko16.7. 10:00:1211,6011,7511,750,8639PLNWSE11,65
NP I PoOSIPEF16.7. 10:51:1890,2090,7090,60-0,11484EURBRU90,70
NP I PoOSos Cuetara- ------EURMCE,32
NP I PoOSpadel15.7. 16:30:00418,00420,00412,000,0014EURBRU412,00
NP I PoOSuedzucker AG16.7. 10:47:0911,8411,8811,86-0,179 928EURGER11,88
NP I PoOThe Marzetti Company16.7. 2:00:00P88,88168,75105,470,00294 166USDNSQ105,47
NP I PoOTyson Foods16.7. 2:04:00P57,0758,9657,470,002 961 644USDNYQ57,47
NP I PoOUlker Bisk Unsp ADR7.7. 15:31:42P--23,78-11,6025USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 100,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal16.7. 2:04:00P49,9251,7650,680,00195 120USDNYQ50,68
NP I PoOViaGuara16.7. 10:12:350,240,250,25-0,80363PLNWSE,25
NP I PoOViscofan- ------EURMCE55,00
NP I PoOWawel16.7. 9:51:20706,00710,00710,00-0,5613PLNWSE714,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.15.7. 18:00:2822,0022,0022,000,0041PLNWSE22,00
NP I PoOZWACK Unicum16.7. 10:54:0738 000,0038 100,0038 100,00-0,2625HUFBUD38 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP