Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN78,978,94-7,86
Msft524,71524,86-0,85
Nokia3,5673,6230,37
IBM239,1239,191,87
Mercedes-Benz Group AG52,752,720,92
PFE25,0425,051,58
13.08.2025 19:14:55
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025
Obsidian Energy Rg (Toronto)
Závěr k 12.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
7,88 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 19:14:2825,2225,2725,211,69226 425USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex13.8. 17:12:530,020,020,023,288 116 380GBPLSE,02
NP I PoOAnglo Pacific13.8. 17:35:290,720,730,720,84204 857GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka13.8. 18:01:5523,5523,7023,70-0,4216 047PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou13.8. 17:35:290,110,110,115,88804 292GBPLSE,10
NP I PoOBP13.8. 17:35:134,184,184,18-1,3424 369 423GBPLSE4,24
NP I PoOBP Preferred Stock13.8. 17:35:051,671,691,683,702 386GBPLSE1,62
NP I PoOBP Preferred Stock13.8. 14:07:231,471,491,481,9213 092GBPLSE1,48
NP I PoOCabot Oil13.8. 19:14:5524,0824,0924,090,462 422 884USDNYQ23,98
NP I PoOCadogan Petrol13.8. 9:04:310,030,030,0311,9514GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG13.8. 17:35:222,132,142,13-2,2980 564GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV13.8. 17:35:127,647,837,65-0,3929 138EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.8. 18:01:563,173,203,200,63442 047PLNWSE3,18
NP I PoOConocoPhillips13.8. 19:14:4994,5394,5594,54-0,052 172 457USDNYQ94,59
NP I PoOCVR Energy13.8. 19:14:4826,6626,6926,682,44921 250USDNYQ26,04
NP I PoODaldrup & Soehne13.8. 17:38:5012,7012,9012,904,033 134EURGER12,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 19:14:5433,1533,1633,16-0,502 631 706USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 19:12:2411,3111,3211,320,58406 392USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.8. 17:29:130,000,000,00-0,88219 184 597GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 19:14:5417,4117,4217,410,127 643 581USDNYQ17,39
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 19:14:5231,5531,5631,550,672 279 132USDNYQ31,34
NP I PoOEnviTec Biogas13.8. 17:29:5020,2020,6020,30-1,461 203EURGER20,60
NP I PoOEOG Resources13.8. 19:14:49118,06118,16118,110,081 236 911USDNYQ118,01
NP I PoOEQT13.8. 19:14:4951,3551,3751,360,182 515 322USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F13.8. 17:35:2095,4096,7096,200,738 399EURPAR95,50
NP I PoOEuropa Oil & Gas13.8. 17:14:020,010,010,014,5014 751 865GBPLSE,01
NP I PoOExmar NV Ord Shs13.8. 17:35:1310,2610,7810,300,591 867EURBRU10,24
NP I PoOExxon Mobil13.8. 19:14:51106,22106,23106,220,086 186 884USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg13.8. 17:35:1211,3211,4511,320,18317 725EURAEX11,30
NP I PoOGalp Energia13.8. 17:35:0616,3516,5016,46-0,541 518 038EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units13.8. 19:14:4650,5851,0050,791,8928 882USDNYQ49,85
NP I PoOGolar LNG13.8. 19:14:3040,0540,1140,08-0,87488 059USDNSQ40,43
NP I PoOGold Oil13.8. 16:41:100,000,000,005,2026 822 082GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.8. 19:12:20--8,625,43383 981USDPNK8,18
NP I PoOGulf Island13.8. 19:08:226,856,916,881,1817 411USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.8. 17:35:211,671,671,67-0,36302 569GBPLSE1,68
NP I PoOHalliburton13.8. 19:14:5320,8920,9020,90-0,363 966 386USDNYQ20,97
NP I PoOHarbour Ener Rg13.8. 17:35:002,382,382,38-0,504 843 243GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 19:14:555,885,895,88-0,84445 019USDNYQ5,93
NP I PoOHell Petrol13.8. 16:25:048,558,568,572,57499 685EURATH8,35
NP I PoOHelmerich13.8. 19:13:4117,6417,6617,650,34806 416USDNYQ17,59
NP I PoOHunting13.8. 17:35:032,993,003,00-3,07146 146GBPLSE3,09
NP I PoOChariot Oil13.8. 17:35:270,010,010,01-0,07712 144GBPLSE,01
NP I PoOChevron13.8. 19:14:55154,33154,38154,36-0,052 219 631USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR13.8. 18:57:11--15,78-1,939 009USDPNK16,09
NP I PoOIofina13.8. 17:27:570,250,250,251,70162 937GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 19:14:4826,5826,5926,590,116 362 531USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum13.8. 18:00:004,094,114,09-0,44457 807SEKSTO4,11
NP I PoOMarathon13.8. 19:15:01159,80159,88159,840,46853 559USDNYQ159,11
NP I PoOMaurel Prom13.8. 17:35:165,215,275,22-1,79122 360EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 18:06:195,655,905,75-1,882 497USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt13.8. 18:10:19--4,471,599 271USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 19:14:3849,6549,7049,68-0,35662 951USDNYQ49,85
NP I PoOMurphy Oil13.8. 19:14:5522,7122,7322,72-2,111 161 294USDNYQ23,21
NP I PoOMV Oil Units13.8. 19:14:375,695,735,731,7839 978USDNYQ5,63
NP I PoONeste Oil13.8. 17:00:0014,3914,4114,460,66932 477EURHEL14,36
NP I PoONeste Oil Depository Receipt13.8. 18:11:14--8,390,241 480USDPNK8,37
NP I PoONewpark Resource13.8. 19:13:1310,0410,0510,051,82492 898USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt13.8. 18:32:07--6,420,78224 901USDPNK6,37
NP I PoONorth Europe Oil13.8. 18:31:095,475,535,500,3623 582USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 19:14:5044,2044,2144,200,124 406 435USDNYQ44,15
NP I PoOOceaneering Intl13.8. 19:14:5422,1022,1422,120,00237 504USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 19:12:465,135,145,140,69172 927USDNYQ5,10
NP I PoOOMV13.8. 10:50:321 134,501 147,501 132,002,4420CZKPSE-KOBOS1 132,00
NP I PoOOMV Depository Receipt13.8. 18:39:54--13,61-0,231 162USDPNK13,64
NP I PoOONICO13.8. 18:01:1518,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon13.8. 17:35:210,240,240,241,884 814 643GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 19:14:425,455,465,46-2,594 420 030USDNSQ5,60
NP I PoOPermian Basin Units13.8. 19:13:3715,6315,8415,64-4,75181 260USDNYQ16,42
NP I PoOPetrel Resources13.8. 16:49:360,010,010,01-10,066 000GBPLSE,01
NP I PoOPetro Matad13.8. 15:00:100,010,010,010,563 073 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 19:14:50120,70120,74120,720,57716 563USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN13.8. 16:15:26--454,00-6,30646CZKPSE-KOBOS454,00
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 19:14:5434,0934,1134,10-0,23836 489USDNYQ34,18
NP I PoORegal Petroleum13.8. 14:46:210,180,180,17-3,9363 139GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.8. 17:35:2958,0070,0062,50-0,1653 032USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt13.8. 18:57:10--15,68-0,2715 230USDPNK15,72
NP I PoORex Stores13.8. 19:00:4354,6254,9254,730,8815 821USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00--768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl13.8. 17:35:120,740,740,74-2,881 223 966GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.8. 19:14:304,554,564,55-0,66850 597USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 19:09:3970,9871,6971,300,9237 115USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 19:09:115,615,645,61-2,77227 534USDNYQ5,77
NP I PoOSBM Offshore13.8. 17:35:2821,6022,2822,241,09352 121EURAEX22,00
NP I PoOSBO AG13.8. 17:50:0029,4529,6529,65-0,3434 827EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy13.8. 17:35:121,681,681,68-1,411 143 990GBPLSE1,70
NP I PoOSchlumberger13.8. 19:14:5333,0633,0733,070,384 806 294USDNYQ32,94
NP I PoOSkotan13.8. 18:01:560,870,890,89-1,3335 186PLNWSE,90
NP I PoOSM Energy13.8. 19:14:1326,7126,7526,75-0,74561 629USDNYQ26,95
NP I PoOSoco Intl13.8. 17:35:090,210,210,212,4748 796GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.8. 17:35:070,480,480,481,47388 338GBPLSE,48
NP I PoOSubsea 7 Depository Receipt13.8. 17:11:53--19,420,2614 661USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 19:14:55164,56164,77164,67-2,01545 123USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 19:13:423,883,893,88-2,27759 183USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA13.8. 17:35:0452,4852,6952,51-1,243 252 771EURPAR53,17
NP I PoOTransocean13.8. 19:14:512,942,952,940,0210 621 363USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil13.8. 17:35:170,110,110,116,2513 160 718GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 19:14:33133,90134,04133,980,45712 770USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO13.8. 17:36:0010,1510,2310,14-0,5942 609EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 19:10:442,742,752,741,49167 653USDNYQ2,70
NP I PoOW&T Offshore13.8. 19:14:351,711,721,71-2,29646 348USDNYQ1,75
NP I PoOWilliams Cos13.8. 19:14:5357,4557,4657,46-0,522 849 246USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 19:14:3725,7625,7825,770,82168 751USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP