Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,4167,441,06
Msft409,43409,512,54
Nokia3,4413,4441,50
IBM166,14166,2-1,60
Mercedes-Benz Group AG74,674,621,88
PFE25,3725,380,38
26.04.2024 16:35:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:15:20
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
854,50 0,65 5,50 51 485 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 16:30:4159,4659,6359,53-0,0711 656USDNYQ59,57
NP I PoOAm States Water26.4. 16:35:0770,3470,4770,380,1016 953USDNYQ70,31
NP I PoOAmercan Water26.4. 16:35:33121,83121,91121,870,26158 806USDNYQ121,55
NP I PoOAmeren26.4. 16:35:3074,4474,4874,47-0,3980 724USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 16:35:18117,49117,63117,51-0,56103 902USDNYQ118,17
NP I PoOAvista26.4. 16:35:2735,6535,6735,660,2238 858USDNYQ35,58
NP I PoOBedzin26.4. 16:29:1726,9026,9526,90-0,372 132PLNWSE27,00
NP I PoOBKW26.4. 16:35:21135,90136,10136,00-0,299 320CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 16:34:4454,1754,3154,250,0936 360USDNYQ54,20
NP I PoOBrookfield Infr26.4. 16:35:3527,4027,4927,450,3346 373USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 16:36:0048,2648,3048,300,5241 255USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 16:35:4729,0729,0829,08-0,89435 371USDNYQ29,34
NP I PoOCentrica26.4. 16:35:211,341,341,342,116 217 904GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 16:35:4659,7459,7659,75-1,21222 941USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 16:32:1425,0425,1225,101,087 826USDNSQ24,83
NP I PoOConsol Edison26.4. 16:35:2193,7393,7693,73-0,40180 258USDNYQ94,11
NP I PoOČEZ26.4. 16:15:20--854,500,6560 478CZKPSE-KOBOS854,50
NP I PoODominion Resourc26.4. 16:35:4250,7450,7550,74-0,45469 284USDNYQ50,97
NP I PoODrax Grp26.4. 16:34:515,245,255,24-0,19248 064GBPLSE5,25
NP I PoODTE Energy26.4. 16:35:55110,21110,27110,21-0,84183 054USDNYQ111,14
NP I PoODuke Energy26.4. 16:35:5898,2998,3298,26-0,78230 659USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03--314,45-0,7132CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 16:19:58--13,37-0,4532 299USDPNK13,43
NP I PoOEdison Intl26.4. 16:35:3970,8970,9270,91-0,31337 082USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41115,00116,00116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 16:35:0090,4590,5590,500,6713 630EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 16:33:328,458,478,472,36545 276PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 16:25:07--6,510,464 431USDPNK6,48
NP I PoOEnergia De Port26.4. 16:35:553,523,523,520,745 215 682EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 16:35:2516,1716,1816,170,563 108 798EURPAR16,08
NP I PoOEngie Sp ADR26.4. 16:31:50--17,350,613 404USDPNK17,24
NP I PoOEntergy26.4. 16:36:00106,43106,47106,40-1,05152 326USDNYQ107,53
NP I PoOEVN26.4. 16:35:4828,2528,3028,301,25128 947EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 16:35:4138,3038,3238,30-0,701 526 082USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 15:40:4312,1412,1412,140,29524 353EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 16:08:3015,6515,7215,770,412 580USDNYQ15,70
NP I PoOHawaiian Elec26.4. 16:35:519,769,779,75-7,142 023 882USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 16:30:03106,05106,48106,260,081 523USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 16:35:2194,8894,9994,990,3447 233USDNYQ94,67
NP I PoOJersey26.4. 15:06:244,504,704,54-2,16509GBPLSE4,60
NP I PoOKogeneracja26.4. 16:19:0348,4549,3049,752,588 928PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12344,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 16:36:0324,8024,8124,800,00119 191USDNYQ24,80
NP I PoOMGE Energy26.4. 16:20:5078,4678,7278,59-0,1719 582USDNSQ78,72
NP I PoOMiddlesex Water26.4. 16:35:5749,4149,5549,501,4810 315USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 16:35:5810,5210,5310,520,431 827 766GBPLSE10,47
NP I PoONextEra Energy26.4. 16:35:5266,3266,3366,32-0,871 509 197USDNYQ66,90
NP I PoONiSource26.4. 16:35:4428,1328,1428,160,21439 841USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 16:14:241,141,181,17-0,5521 056GBPLSE1,16
NP I PoONRG Energy26.4. 16:35:4072,3172,3872,41-0,62147 073USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 16:35:5534,2634,2734,26-0,65235 913USDNYQ34,48
NP I PoOOneok Inc26.4. 16:35:5081,1681,1881,19-0,23262 469USDNYQ81,38
NP I PoOOrmat Tech26.4. 16:35:4863,4863,5763,59-0,30128 776USDNYQ63,78
NP I PoOOtter Tail26.4. 16:34:4785,4185,6685,40-0,2012 935USDNSQ85,57
NP I PoOPEP26.4. 16:01:1664,6065,0065,000,001 266PLNWSE65,00
NP I PoOPG E26.4. 16:35:4617,0817,0917,100,151 751 537USDNYQ17,07
NP I PoOPinnacle West26.4. 16:34:5674,3374,3874,340,1968 352USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 16:34:5513,3613,3813,360,9114 263EURGER13,24
NP I PoOPNM Resources26.4. 16:35:4936,3636,3936,380,1534 613USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 16:35:466,076,086,071,915 158 073PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 16:35:5443,9744,0343,981,69344 261USDNYQ43,25
NP I PoOPPL26.4. 16:35:3927,2427,2527,26-0,16406 629USDNYQ27,30
NP I PoOPublic Power26.4. 16:25:0311,4811,4911,481,59169 307EURATH11,30
NP I PoOPublic Srvce Ent26.4. 16:35:4668,0168,0368,03-0,09287 270USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 16:19:082,242,242,240,45208 358EURLIS2,23
NP I PoORubis26.4. 16:35:4532,5232,5632,520,8188 683EURPAR32,26
NP I PoORWE26.4. 9:00:29--808,400,4750CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 16:25:52--34,691,082 289USDPNK34,36
NP I PoOSempra Energy26.4. 16:35:3771,9271,9471,95-0,04340 638USDNYQ71,98
NP I PoOSevern Trent26.4. 16:35:4924,6124,6324,620,82114 535GBPLSE24,42
NP I PoOSJW26.4. 16:35:3053,0053,4552,93-3,4326 807USDNYQ54,81
NP I PoOSouthern26.4. 16:35:4874,0474,0574,04-0,44598 955USDNYQ74,37
NP I PoOSouthwest Gas26.4. 16:33:2775,9076,0275,950,0014 902USDNYQ75,95
NP I PoOSSE26.4. 16:35:2316,6416,6516,640,82546 301GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 16:28:5210,9811,1011,12-1,683 844USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 16:34:4219,8519,9920,000,7614 358USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 16:35:072,942,952,944,886 505 568PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 16:10:063,203,213,200,634 909PLNWSE3,18
NP I PoOThe AES Corp26.4. 16:35:4617,4417,4517,461,93396 075USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 16:35:5325,7325,7425,730,00204 593USDNYQ25,73
NP I PoOUnited Utilities26.4. 16:34:5110,4110,4210,411,07241 055GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 16:35:0129,1829,2029,190,97373 559EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 16:21:4235,4335,5435,36-0,035 085USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 16:12:0319,6219,7019,700,823 646PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 16:41:492 092,931,012 071,9125.04.2024
PX Indexvypsat26.4. 16:35:001 543,38-0,981 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 16:41:0084 540,421,2083 535,0225.04.2024
Zdroj: BCPP