Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12850,55
KB-0,26
PKN94,8494,871,30
Msft474,1474,13-0,92
Nokia5,15,3980,42
IBM309,48309,590,08
Mercedes-Benz Group AG61,161,12-1,20
PFE26,526,512,55
15.12.2025 21:23:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2025 18:40:54
Falcon Oil&Gas (FOLGF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,1478 -2,77 0,00 461 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Falcon Oil&Gas - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.12. 21:23:5223,6423,6723,64-2,03254 320USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 17:22:550,010,010,022,166 383 492GBPLSE,01
NP I PoOAnglo Pacific15.12. 17:35:061,111,111,111,46389 476GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 18:01:2518,0218,1218,12-0,2250 170PLNWSE18,16
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou15.12. 17:35:220,100,110,104,002 426 793GBPLSE,10
NP I PoOBP15.12. 17:35:164,374,384,37-0,4115 852 012GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 17:35:001,681,701,694,974 857GBPLSE1,64
NP I PoOBP Preferred Stock15.12. 15:00:281,511,531,48-2,57741GBPLSE1,51
NP I PoOCabot Oil15.12. 21:23:5726,2826,2926,290,063 720 473USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,040,04-0,7453 631GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 17:35:131,901,901,90-3,559 832GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 17:35:228,218,338,320,60260 478EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 18:01:262,943,023,003,81282 284PLNWSE2,89
NP I PoOConocoPhillips15.12. 21:23:5694,1094,1394,12-1,493 645 154USDNYQ95,54
NP I PoOCVR Energy15.12. 21:22:2130,9330,9730,93-0,87369 108USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 16:15:0619,7020,0019,953,372 703EURGER19,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 21:23:5636,1136,1236,11-3,766 267 356USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.12. 21:23:1412,5012,5112,500,52662 527USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek15.12. 15:30:00--0,000,007 000USDPNK,00
NP I PoOEmpyrean Energy15.12. 17:25:500,000,000,0017,8058 371 029GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 21:23:3616,5116,5216,51-0,309 718 186USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 21:23:5632,2332,2432,240,332 506 049USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 17:29:2117,3517,5017,50-1,414 755EURGER17,90
NP I PoOEOG Resources15.12. 21:23:58105,61105,66105,64-2,203 086 621USDNYQ108,01
NP I PoOEQT15.12. 21:23:5654,8654,8754,87-1,264 025 289USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 17:29:140,020,020,020,438 208 979GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 17:35:1010,0010,3210,18-0,972 343EURBRU10,28
NP I PoOExxon Mobil15.12. 21:23:56117,45117,46117,45-1,158 800 219USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 17:35:218,488,508,49-0,29310 808EURAEX8,51
NP I PoOGalp Energia15.12. 17:35:2214,2214,3414,302,402 595 343EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units15.12. 21:21:5743,5343,8243,67-0,3223 291USDNYQ43,81
NP I PoOGolar LNG15.12. 21:23:4336,8236,8736,85-0,39473 420USDNSQ37,00
NP I PoOGold Oil15.12. 16:03:100,000,000,00-8,7120 243 717GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 21:22:33--8,95-7,681 418 524USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 21:22:2811,9211,9311,930,1349 020USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 17:35:161,711,711,71-1,15310 157GBPLSE1,73
NP I PoOHalliburton15.12. 21:23:5828,3528,3628,35-0,945 375 657USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 17:35:042,062,072,070,392 159 959GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 21:23:457,057,067,060,53653 363USDNYQ7,02
NP I PoOHell Petrol15.12. 16:25:018,428,428,42-0,12242 204EURATH8,43
NP I PoOHelmerich15.12. 21:23:4728,8728,8928,88-1,80831 496USDNYQ29,41
NP I PoOHunting15.12. 17:35:023,903,913,910,90276 591GBPLSE3,87
NP I PoOChariot Oil15.12. 17:35:290,020,020,0210,4916 076 435GBPLSE,01
NP I PoOChevron15.12. 21:23:58149,44149,45149,43-0,384 057 002USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR15.12. 21:17:52--20,591,5837 750USDPNK20,27
NP I PoOIofina15.12. 16:38:530,240,240,250,0027 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 17:35:250,240,240,240,082 633 999GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 21:23:5526,7626,7726,770,147 708 216USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 18:00:005,155,225,12-8,901 481 203SEKSTO5,62
NP I PoOMarathon15.12. 21:23:32184,88184,95184,95-0,441 484 932USDNYQ185,77
NP I PoOMaurel Prom15.12. 17:35:255,055,075,050,10183 517EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.12. 21:12:004,604,704,70-0,741 020USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 21:19:19--4,43-1,3460 750USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 21:22:5054,9154,9454,900,09644 311USDNYQ54,85
NP I PoOMurphy Oil15.12. 21:23:4832,3932,4032,40-2,911 480 723USDNYQ33,37
NP I PoOMV Oil Units15.12. 21:22:551,291,301,30-3,70199 829USDNYQ1,35
NP I PoONeste Oil15.12. 17:00:0018,5918,6018,601,56971 127EURHEL18,32
NP I PoONeste Oil Depository Receipt15.12. 21:17:38--10,942,425 434USDPNK10,68
NP I PoONewpark Resource15.12. 21:22:1213,0513,0613,061,16233 156USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt15.12. 21:22:32--7,41-1,0740 707USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 17:35:2044,0045,6244,42-0,856 980EURPAR44,80
NP I PoONorth Europe Oil15.12. 21:23:136,286,326,300,3225 742USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 21:23:5439,9839,9939,99-2,647 331 078USDNYQ41,07
NP I PoOOceaneering Intl15.12. 21:23:3325,8025,8425,82-0,88324 392USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.12. 21:21:347,017,027,01-0,79443 550USDNYQ7,07
NP I PoOOMV15.12. 15:44:051 145,001 158,001 162,00-0,6845CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 21:16:51--13,880,2215 350USDPNK13,85
NP I PoOONICO15.12. 18:00:4810,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 17:35:210,180,180,18-5,6216 167 061GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 21:23:586,186,196,19-0,404 043 668USDNSQ6,21
NP I PoOPermian Basin Units15.12. 21:14:3217,0117,2417,03-2,5388 613USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,010,00450 000GBPLSE,01
NP I PoOPetro Matad15.12. 17:26:270,010,010,012,5911 995 455GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6615.12. 21:23:54140,64140,73140,68-0,54933 884USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 15:41:02--545,001,5132CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 21:23:2835,7235,7435,73-1,872 447 790USDNYQ36,41
NP I PoORegal Petroleum15.12. 14:22:250,210,210,20-4,1914 299GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 17:35:0560,0074,7068,900,2970 851USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt15.12. 21:20:22--18,55-0,4350 857USDPNK18,63
NP I PoORex Stores15.12. 21:23:3233,6133,7033,680,9078 651USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21--800,000,131CZKPSE-KOBOS800,00
NP I PoORockhopper Expl15.12. 17:35:200,740,750,746,906 532 155GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 16:32:510,030,030,03-1,39726 708GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.12. 21:23:315,725,735,730,881 314 617USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 21:23:1668,0068,6468,30-1,0642 097USDNYQ69,03
NP I PoOSan Juan Basin Units15.12. 21:17:515,585,615,58-2,45137 500USDNYQ5,72
NP I PoOSBM Offshore15.12. 17:35:1124,1624,3224,200,08207 756EURAEX24,18
NP I PoOSBO AG15.12. 17:50:0127,7027,8527,900,7229 619EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 17:35:201,621,631,62-0,491 178 724GBPLSE1,63
NP I PoOSchlumberger15.12. 21:23:5838,8438,8538,83-1,577 174 424USDNYQ39,45
NP I PoOSkotan15.12. 18:01:260,740,760,760,2750 843PLNWSE,75
NP I PoOSM Energy15.12. 21:23:4619,1119,1219,12-2,201 674 972USDNYQ19,55
NP I PoOSoco Intl15.12. 17:35:060,200,200,20-1,47405 187GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 17:35:160,390,400,401,28563 967GBPLSE,39
NP I PoOSubsea 7 Depository Receipt15.12. 19:28:01--19,25-0,4265 627USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 21:23:53182,02182,15182,09-0,60706 723USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 21:23:588,738,748,73-0,801 469 998USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 17:35:5055,50-55,50-0,163 304 275EURPAR55,59
NP I PoOTransocean15.12. 21:23:284,074,084,08-1,2126 415 249USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 17:35:260,060,060,06-7,833 951 940GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 21:23:56167,45167,55167,40-0,531 867 619USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 17:35:1717,7617,8217,880,34135 360EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.12. 21:20:292,862,882,87-2,0537 446USDNYQ2,93
NP I PoOW&T Offshore15.12. 21:23:011,641,651,64-3,531 577 161USDNYQ1,70
NP I PoOWilliams Cos15.12. 21:23:5459,5859,6059,59-0,253 749 768USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 21:23:5224,4024,4224,410,781 139 863USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP