Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,4886,510,71
Msft499,7500,490,65
Nokia4,4274,4320,20
IBM290,8291,50,29
Mercedes-Benz Group AG52,4852,53,14
PFE25,6125,62-0,08
09.07.2025 15:34:03
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:28:43
Fresnillo (FRES.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
14,46 -1,53 -0,23 2 175 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresnillo - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00P--13,51-0,8110 937USDPNK13,51
NP I PoOAir Liquide9.7. 15:28:32177,24177,26177,261,29255 131EURPAR175,00
NP I PoOAir Prods & Chem9.7. 14:27:50P288,66295,40292,480,0446USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 15:28:5361,0861,1261,100,8355 649EURAEX60,60
NP I PoOAlbemarle9.7. 15:29:07P69,9670,7869,92-0,4326 725USDNYQ70,22
NP I PoOAllegheny Tech9.7. 13:01:51P86,2488,9488,440,693USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 15:27:154,924,934,930,92227 792EURLIS4,88
NP I PoOAMAG9.7. 14:39:5523,8023,9023,800,42480EURVIE23,70
NP I PoOAmer Vanguard9.7. 15:08:10P4,074,254,110,24104USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 15:28:5622,9823,0223,001,95171 413EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 15:28:4021,8521,8621,85-1,79680 559GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 14:15:29P--7,88-0,51493 029USDPNK7,92
NP I PoOAnglo Asian Min9.7. 14:57:381,621,751,700,2416 706GBPLSE1,70
NP I PoOAntofagasta9.7. 15:28:2818,8518,8618,86-1,77380 914GBPLSE19,20
NP I PoOAPERAM9.7. 15:26:0228,0228,0428,042,79200 815EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05P--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 14:16:06P157,72163,55160,960,5743USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 15:28:4711,9212,0012,005,26150 418PLNWSE11,40
NP I PoOAriana Res9.7. 13:48:380,010,010,011,30434 182GBPLSE,01
NP I PoOArkema9.7. 15:28:3265,5065,5565,503,1587 586EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 15:27:0893,7093,8093,754,87130 405EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 15:22:00P57,4558,4057,87-1,5116 913USDNYQ58,76
NP I PoOBASF9.7. 15:28:4844,1144,1344,124,032 851 588EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 15:16:28P--12,883,95117 605USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 15:21:540,000,000,006,82217 922 309GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 15:16:596,266,306,30-1,25104 657PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 2:04:00P77,3579,7178,380,00505 060USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 14:47:480,470,480,47-2,1658 501GBPLSE,47
NP I PoOCarpenter Tech9.7. 15:22:51P274,82280,19277,500,74297USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 15:17:071,611,611,61-0,12387 617GBPLSE1,62
NP I PoOCentury Aluminum9.7. 15:25:21P18,3319,2018,640,321 009USDNSQ18,58
NP I PoOCF Industries9.7. 15:20:05P95,7197,5097,490,3873USDNYQ97,12
NP I PoOClariant AG9.7. 15:28:328,798,808,800,9869 586CHFVTX8,71
NP I PoOClearwater9.7. 15:14:38P29,2829,6929,861,982USDNYQ29,28
NP I PoOCoeur d Alene9.7. 15:24:46P8,848,908,850,1130 486USDNYQ8,84
NP I PoOCOGNOR9.7. 15:20:597,447,507,50-0,1332 061PLNWSE7,51
NP I PoOCommercial Metal9.7. 15:06:56P51,0452,4652,040,15170USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 15:05:40P21,4722,3521,840,0036USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 15:27:0830,2930,3130,300,8747 315GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 15:06:45P212,71220,76216,000,37599USDNYQ215,21
NP I PoOEastman Chem9.7. 15:24:00P79,7481,2981,200,9620USDNYQ80,43
NP I PoOEcolab9.7. 15:19:36P267,77273,00272,991,52157USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 15:26:51620,00621,50620,50-0,162 115CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 15:27:5047,9048,0247,961,2253 637EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 15:24:350,050,050,05-4,834 929 810GBPLSE,05
NP I PoOFerrexpo9.7. 15:18:180,480,480,48-1,791 264 900GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 14:53:22P43,4044,1643,410,25662USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR8.7. 23:20:00P--21,160,6558 247USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 12:58:2223,6023,9023,901,70301EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 15:28:43P46,6246,8046,801,15368 792USDNYQ46,27
NP I PoOFresnillo9.7. 15:28:4314,4514,4714,46-1,53235 022GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 14:35:23P4,054,184,110,241 157USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 15:28:553 845,003 847,003 848,00-0,473 551CHFVTX3 866,00
NP I PoOGlencore9.7. 15:29:053,003,003,00-2,0713 450 071GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 15:29:00P67,8567,9967,85-0,53401USDNYQ68,21
NP I PoOGriffin Mining9.7. 12:54:151,931,961,940,3921 492GBPLSE1,93
NP I PoOH&R Br9.7. 14:11:114,964,974,970,2037 809EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 15:26:32P5,625,645,640,89179 285USDNYQ5,59
NP I PoOHeidelbgCement9.7. 15:27:14206,20206,40206,402,89141 664EURGER200,60
NP I PoOHochschild Minin9.7. 15:28:392,612,612,61-3,12442 172GBPLSE2,69
NP I PoOHolcim Ltd9.7. 15:28:5462,8862,9262,922,38622 092CHFVTX61,46
NP I PoOHolland Colours9.7. 11:37:38114,00115,00115,000,00182EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00365,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 15:28:16373,40374,00374,000,4817 667SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 14:27:5131,4231,4631,420,5838 896EURHEL31,24
NP I PoOHuntsman Corp9.7. 15:21:44P11,0711,4611,290,092 547USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 15:26:3828,2628,2828,280,5042 500EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 15:16:11P--9,600,21520 167USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00P--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 2:04:00P75,7477,6676,180,001 417 878USDNYQ76,18
NP I PoOIntl Paper9.7. 15:26:20P50,3650,6050,57-0,0610 257USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 14:08:213,883,893,890,267 872PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 15:25:0618,6718,6918,680,8589 769GBPLSE18,52
NP I PoOJSW S.A.9.7. 15:27:2122,7122,7622,76-0,09124 933PLNWSE22,78
NP I PoOJubilee Platinum9.7. 14:53:430,030,030,030,191 221 596GBPLSE,03
NP I PoOK S9.7. 15:27:2116,2116,2316,231,31101 244EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00P--9,410,802 299USDPNK9,41
NP I PoOKaiser Aluminum9.7. 14:44:04P80,0890,2586,23-0,011USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 15:21:273,223,263,23-0,8532 209GBPLSE3,26
NP I PoOKety9.7. 15:28:34899,50900,50900,50-0,726 307PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00750,80764,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 15:24:51P33,5834,2534,241,66565USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,0030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 15:08:04P6,426,626,510,461USDNYQ6,48
NP I PoOLandec Corp9.7. 2:00:00P8,1010,208,190,00131 916USDNSQ8,19
NP I PoOLANXESS9.7. 15:28:4427,0827,1227,103,75257 351EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 15:18:0125,7025,8025,752,5927 973EURVIE25,10
NP I PoOLIBET9.7. 14:36:581,361,381,36-4,232 029PLNWSE1,42
NP I PoOLonza Group9.7. 15:28:50567,20567,60567,402,1253 356CHFVTX555,60
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00P--69,60-0,10276 748USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 13:00:00P89,2490,8590,891,092USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 13:09:11P555,79566,76559,090,001USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 13:08:58P7,367,597,430,00101USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 15:26:0476,1076,5076,10-0,268 537EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 15:03:4529,2029,4029,400,341 655PLNWSE29,30
NP I PoOMesabi Trust9.7. 14:31:11P24,8025,4525,00-0,364USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 11:59:295,425,565,561,09969EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 2:04:00P57,6059,9858,560,00388 132USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 15:26:02P37,1537,7537,360,13730USDNYQ37,31
NP I PoOM-Real9.7. 14:33:003,163,173,160,51128 133EURHEL3,15
NP I PoOMyers Industries9.7. 2:04:00P14,9415,6615,330,00175 409USDNYQ15,33
NP I PoONavigator Company9.7. 15:28:043,283,283,280,55252 687EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 13:09:11P725,00745,47734,150,002USDNYQ734,15
NP I PoONewmont Mining9.7. 15:28:00P57,8458,0057,920,5439 601USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 15:28:23455,80456,00456,000,1339 443DKKCPH455,40
NP I PoONucor9.7. 15:29:09P139,69140,76139,990,195 315USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 14:21:549,049,189,181,32493PLNWSE9,06
NP I PoOOlin Corp9.7. 15:28:33P22,3022,6022,300,36249USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 14:33:003,633,633,631,85406 995EURHEL3,56
NP I PoOPackaging Corp9.7. 13:08:40P201,81206,09202,770,001USDNYQ202,77
NP I PoOPan African Res9.7. 15:28:320,480,490,49-3,191 486 486GBPLSE,50
NP I PoOPannErgy9.7. 14:00:561 460,001 470,001 470,000,00239HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 14:58:09P117,46118,79117,470,0523USDNYQ117,41
NP I PoOQuaker Chemical9.7. 2:04:00P125,00127,69126,070,00251 370USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 15:18:4110,3210,3610,341,9717 194EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 15:27:4942,8842,8942,89-0,53502 180GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:21:2626,8026,9026,90-3,24700PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 15:28:06P158,75162,50161,991,10935USDNSQ160,23
NP I PoORPM Intl9.7. 13:09:02P112,37114,05112,510,001USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 14:03:040,280,280,281,0845 596EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 15:28:0628,0228,1028,024,16887 072EURGER26,90
NP I PoOSanwil9.7. 15:16:421,281,301,28-3,0421 945PLNWSE1,32
NP I PoOSCA9.7. 15:25:45123,05123,15123,050,20249 470SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 14:42:05P68,6869,7468,00-1,734USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 15:20:41P31,6132,8132,230,569 709USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 15:19:5517,1017,1617,100,236 338EURLIS17,06
NP I PoOSensient Tech9.7. 15:11:18P107,50109,55110,541,9910USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 15:21:57P29,9930,0030,000,0750USDNSQ29,98
NP I PoOSika Rg9.7. 15:27:59207,00207,10207,00-0,3882 119CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00P--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 15:01:3281,2081,4081,401,50129PLNWSE80,20
NP I PoOSolomon Gold9.7. 15:28:590,070,070,07-0,152 918 045GBPLSE,07
NP I PoOSolvay SA9.7. 15:27:3929,8029,8429,820,9564 526EURBRU29,54
NP I PoOSonoco Products9.7. 13:08:57P46,3647,1946,550,001USDNYQ46,55
NP I PoOSouthern Copper9.7. 15:28:00P103,00103,50103,400,3915 427USDNYQ103,00
NP I PoOSSAB9.7. 15:27:4860,3660,4260,461,96369 664SEKSTO59,30
NP I PoOSSAB -B-9.7. 15:28:1559,0859,1259,141,411 084 033SEKSTO58,32
NP I PoOStalprodukt9.7. 14:34:25253,00256,00256,001,19138PLNWSE253,00
NP I PoOSteel Dynamics9.7. 15:28:00P133,94137,40136,040,0017USDNSQ136,04
NP I PoOStepan9.7. 14:12:27P58,8260,0159,190,004USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 14:10:189,629,669,601,053 264EURHEL9,50
NP I PoOStora Enso9.7. 14:32:149,239,249,240,76370 043EURHEL9,17
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00P--10,811,2811 129USDPNK10,81
NP I PoOStora Enso -R-9.7. 15:18:21102,70102,90102,700,20243 941SEKSTO102,50
NP I PoOStratex Intl9.7. 15:06:220,000,000,00-5,6826 088 685GBPLSE,00
NP I PoOSunCoke Energy9.7. 14:38:39P8,518,628,530,0013USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 15:23:34122,80123,20122,800,008 104SEKSTO122,80
NP I PoOSymrise AG9.7. 15:27:3991,4291,4891,460,57180 502EURGER90,94
NP I PoOSynthomer Rg9.7. 15:21:140,940,950,94-3,16116 463GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 15:11:52P31,7232,6832,500,4612USDNYQ32,35
NP I PoOTessenderlo9.7. 15:24:3326,0026,1526,100,008 895EURBRU26,10
NP I PoOThyssenKrupp9.7. 15:28:0710,7510,7610,752,633 683 974EURGER10,48
NP I PoOTiger Resource9.7. 15:09:160,000,000,000,0812 593 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 2:04:00P8,929,119,000,0067 572USDNYQ9,00
NP I PoOUmicore9.7. 15:26:3114,5514,5814,572,32132 637EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 14:33:0023,9023,9223,910,76457 303EURHEL23,73
NP I PoOUsiminas Depository Receipt8.7. 23:20:00P--0,88-0,0374 552USDPNK,88
NP I PoOVicat9.7. 15:25:3361,6061,8061,702,3224 000EURPAR60,30
NP I PoOVictrex PLC9.7. 15:26:317,277,297,291,25115 510GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51613,00625,00589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 15:04:30P256,09275,34267,290,325USDNYQ266,45
NP I PoOWacker Chemie9.7. 15:28:4470,4570,6070,553,2996 227EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 15:12:21P82,8186,3990,709,19548USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 15:28:36P26,1426,3126,170,004 500USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt8.7. 23:20:00P--19,173,2626 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 14:44:2751,6052,2051,60-1,1575PLNWSE52,20
NP I PoOZ Ch Police9.7. 14:22:419,029,169,16-0,2287PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 15:29:0522,7022,7822,780,7162 588PLNWSE22,62
NP I PoOZREMB9.7. 15:18:136,646,656,650,0041 685PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP