Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12332,84
KB10150,40
PKN81,9681,970,44
Msft496,52496,630,13
Nokia4,3854,389-0,18
IBM291,66291,870,71
Mercedes-Benz Group AG49,56549,575-1,82
PFE24,324,310,45
30.06.2025 16:17:37
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Forsys (FSY.TO, Toronto)
Závěr k 27.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,62 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Forsys - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,78
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,00
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc30.6. 16:12:5725,6325,7025,640,3523 941USDNSQ25,54
NP I PoOAltaGas- ------CADTOR38,59
NP I PoOAminex30.6. 15:59:230,010,010,01-14,402 675 666GBPLSE,01
NP I PoOAnglo Pacific30.6. 15:45:250,630,630,630,21106 152GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,78
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka30.6. 16:10:2623,4023,5523,401,7421 451PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou30.6. 15:46:460,060,070,071,92728 877GBPLSE,07
NP I PoOBP30.6. 16:13:453,653,653,65-1,3912 628 740GBPLSE3,70
NP I PoOBP Preferred Stock30.6. 10:54:401,681,731,72-0,723 787GBPLSE1,71
NP I PoOBP Preferred Stock30.6. 12:29:231,511,561,53-1,5813 990GBPLSE1,54
NP I PoOBP Prudhoe Bay Units30.6. 16:13:220,500,510,51-1,7539 409USDNYQ,51
NP I PoOCabot Oil30.6. 16:13:4125,4125,4225,43-0,72432 331USDNYQ25,61
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,1979 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR100,41
NP I PoOCapri Ener RG30.6. 15:59:162,262,282,26-0,442 708GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,11
NP I PoOCenovus Energy- ------CADTOR18,70
NP I PoOCMB.TECH NV30.6. 16:12:387,757,797,78-1,7737 166EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt30.6. 15:30:00--23,001,10300USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy30.6. 16:05:401,801,811,80-1,64116 487PLNWSE1,83
NP I PoOConocoPhillips30.6. 16:13:4089,7989,8389,81-0,40714 655USDNYQ90,17
NP I PoOCVR Energy30.6. 16:13:4827,0927,1827,19-0,02102 020USDNYQ27,19
NP I PoODaldrup & Soehne30.6. 16:12:4012,0012,3012,20-2,793 966EURGER12,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL255,70
NP I PoODevon Energy30.6. 16:13:3831,9731,9831,98-0,851 481 352USDNYQ32,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.6. 16:13:5710,8510,8610,86-1,6395 054USDNYQ11,04
NP I PoODN Oljeselskap- ------NOKOSL12,55
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy30.6. 14:45:350,000,000,002,002 341 671GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,25
NP I PoOEnbridge CRP-D- ------CADTOR19,84
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,40
NP I PoOEnergy Transfer LP30.6. 16:13:5318,1518,1618,15-0,251 203 622USDNYQ18,20
NP I PoOENI- ------EURMIL13,83
NP I PoOEnsign Ergy Svcs- ------CADTOR2,22
NP I PoOEnterprise Prodt Units30.6. 16:13:3631,1031,1131,110,14463 504USDNYQ31,06
NP I PoOEnviTec Biogas30.6. 15:58:4626,3026,8026,600,00376EURGER26,70
NP I PoOEOG Resources30.6. 16:13:39119,37119,48119,53-1,08473 009USDNYQ120,80
NP I PoOEQT30.6. 16:13:3458,4058,4358,420,183 522 239USDNYQ58,31
NP I PoOEquinor ASA- ------NOKOSL254,70
NP I PoOEsso S A F30.6. 16:12:10149,70149,90149,801,7724 936EURPAR147,20
NP I PoOEuropa Oil & Gas30.6. 14:47:210,000,010,01-1,521 140 075GBPLSE,01
NP I PoOExmar NV Ord Shs30.6. 15:14:2011,7411,7811,780,004 393EURBRU11,78
NP I PoOExxon Mobil30.6. 16:13:40108,40108,42108,53-0,902 172 946USDNYQ109,38
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg30.6. 16:11:3311,9311,9511,94-2,93720 184EURAEX12,30
NP I PoOGalp Energia30.6. 16:12:3015,6015,6115,60-0,64259 312EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,67
NP I PoOGlobal Partners Units30.6. 16:13:5852,4753,4152,920,861 159USDNYQ52,55
NP I PoOGolar LNG30.6. 16:13:4640,8540,8940,87-1,28164 192USDNSQ41,42
NP I PoOGold Oil30.6. 14:58:440,000,000,007,13179 918 809GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.6. 16:13:51--5,21-0,7629 558USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island30.6. 16:09:466,706,836,82-1,10734USDNSQ6,79
NP I PoOGulf Keystone Pt Rg30.6. 16:12:131,671,681,679,311 553 533GBPLSE1,53
NP I PoOHalliburton30.6. 16:13:3920,6320,6420,650,361 408 076USDNYQ20,57
NP I PoOHarbour Ener Rg30.6. 16:12:391,971,971,97-2,87418 416GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol30.6. 16:13:366,296,306,300,3294 568USDNYQ6,28
NP I PoOHell Petrol30.6. 16:13:548,238,238,230,24337 071EURATH8,21
NP I PoOHelmerich30.6. 16:13:3615,4615,4915,460,52196 601USDNYQ15,40
NP I PoOHess30.6. 16:13:40138,44138,58138,50-0,3391 436USDNYQ138,97
NP I PoOHunting30.6. 16:13:053,013,023,01-0,87249 910GBPLSE3,04
NP I PoOChariot Oil30.6. 16:08:050,010,010,01-0,344 260 119GBPLSE,01
NP I PoOChevron30.6. 16:13:40143,31143,33143,33-0,33782 060USDNYQ143,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR108,79
NP I PoOInpex Hldg Unsp ADR30.6. 16:09:57--13,951,45102USDPNK14,03
NP I PoOIofina30.6. 16:03:400,240,250,250,04263 976GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,99
NP I PoOKinder Morgan30.6. 16:13:3329,1829,1929,190,711 734 663USDNYQ28,98
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum30.6. 16:13:194,734,754,75-1,54190 320SEKSTO4,82
NP I PoOMarathon30.6. 16:13:55166,14166,30166,22-0,71239 171USDNYQ167,41
NP I PoOMaurel Prom30.6. 16:10:114,814,824,810,2569 757EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr30.6. 16:11:115,305,545,42-0,951 145USDNYQ5,28
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 16:05:08--4,31-2,827 337USDPNK4,44
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange30.6. 16:13:3951,4151,5051,41-0,30102 484USDNYQ51,61
NP I PoOMurphy Oil30.6. 16:13:4022,6722,7122,71-1,07187 034USDNYQ22,93
NP I PoOMV Oil Units30.6. 16:11:495,775,885,860,367 143USDNYQ5,75
NP I PoONeste Oil30.6. 15:16:2611,5311,5411,530,65501 240EURHEL11,46
NP I PoONeste Oil Depository Receipt30.6. 16:01:59--6,670,19521USDPNK6,69
NP I PoONewpark Resource30.6. 16:13:348,738,768,75-0,6348 529USDNYQ8,80
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt30.6. 16:11:57--5,700,18552USDPNK5,71
NP I PoONorth Europe Oil30.6. 16:10:225,015,125,050,803 488USDNYQ5,02
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR22,09
NP I PoONuVista Energy- ------CADTOR14,75
NP I PoOObsidian Energy Rg- ------CADTOR7,49
NP I PoOOccidental30.6. 16:13:3942,1742,1842,18-0,991 829 480USDNYQ42,60
NP I PoOOceaneering Intl30.6. 16:13:4620,8620,9020,890,1728 524USDNYQ20,85
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,905,000,0015USDLIB5,00
NP I PoOOil States Intl30.6. 16:13:405,415,425,41-1,46155 620USDNYQ5,49
NP I PoOOMV27.6. 9:00:28--1 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt30.6. 16:05:07--13,390,37139USDPNK13,34
NP I PoOONICO30.6. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon30.6. 16:13:510,230,230,23-4,354 984 480GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,83
NP I PoOPatterson UTI30.6. 16:13:335,945,955,950,59914 199USDNSQ5,91
NP I PoOPermian Basin Units30.6. 16:13:2912,4712,5912,590,9423 663USDNYQ12,46
NP I PoOPetrel Resources30.6. 16:13:030,010,010,010,24450 000GBPLSE,01
NP I PoOPetro Matad30.6. 16:11:500,010,010,01-4,595 692 305GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,50
NP I PoOPhillips 6630.6. 16:13:42119,41119,52119,480,18205 366USDNYQ119,25
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN30.6. 15:00:13--483,350,5252CZKPSE-KOBOS483,35
NP I PoOPrecision Dril Rg- ------CADTOR64,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources30.6. 16:13:3640,7840,8340,85-1,02190 301USDNYQ41,21
NP I PoORegal Petroleum30.6. 13:13:220,170,180,176,2519 527GBPLSE,16
NP I PoOReliance Indu Depository Receipt30.6. 16:09:3969,4069,5069,40-1,4232 352USDLIB70,40
NP I PoORepsol YPF- ------EURMCE12,55
NP I PoORepsol YPF Depository Receipt30.6. 16:11:55--14,49-1,0929 631USDPNK14,65
NP I PoORex Stores30.6. 16:13:2949,3149,7549,380,5910 378USDNYQ49,31
NP I PoORl Dutch Shell Rg30.6. 15:53:43--753,50-0,9978CZKPSE-KOBOS753,50
NP I PoORockhopper Expl30.6. 16:11:250,470,470,47-5,084 232 427GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 16:06:430,020,020,02-15,45574 866GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.6. 16:13:314,744,754,75-0,11129 195USDNYQ4,75
NP I PoOSabine Royalty Units30.6. 16:13:1766,0666,7266,68-0,712 942USDNYQ66,65
NP I PoOSan Juan Basin Units30.6. 16:13:525,825,895,830,3429 134USDNYQ5,81
NP I PoOSBM Offshore30.6. 16:12:3222,4622,5022,480,45148 806EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,68
NP I PoOSerica Energy30.6. 16:13:461,601,601,605,171 736 526GBPLSE1,52
NP I PoOSchlumberger30.6. 16:13:4034,0834,0934,090,221 767 282USDNYQ34,01
NP I PoOSchoeller Bleck30.6. 15:53:5230,1030,3030,200,679 511EURVIE30,00
NP I PoOSkotan30.6. 16:12:510,930,960,960,6322 207PLNWSE,95
NP I PoOSM Energy30.6. 16:13:3824,9525,0024,98-0,5091 106USDNYQ25,10
NP I PoOSoco Intl30.6. 14:13:310,210,210,211,5035 921GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.6. 16:14:010,490,500,490,10112 609GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.6. 16:11:22--18,581,844 092USDPNK18,23
NP I PoOSubsea 7 SA- ------NOKOSL185,30
NP I PoOSuncor Energy- ------CADTOR51,46
NP I PoOTarga Resources30.6. 16:13:39175,05175,39175,110,38172 363USDNYQ174,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,25
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,95
NP I PoOTC Energy Rg- ------CADTOR67,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech30.6. 16:13:233,483,493,48-1,1589 169USDNYQ3,53
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA30.6. 16:13:3552,1952,2052,20-0,611 135 650EURPAR52,52
NP I PoOTransocean30.6. 16:13:512,612,622,621,364 968 398USDNYQ2,58
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil30.6. 16:13:430,160,160,16-2,033 094 917GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy30.6. 16:13:38134,45134,67134,58-0,10335 461USDNYQ134,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO30.6. 16:13:1412,1812,2312,21-0,8163 248EURGER12,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,16
NP I PoOVOC Energy Units30.6. 16:13:012,802,832,811,816 275USDNYQ2,76
NP I PoOW&T Offshore30.6. 16:13:521,681,691,69-2,60342 821USDNYQ1,73
NP I PoOWilliams Cos30.6. 16:13:3962,6262,6462,63-0,05749 485USDNYQ62,67
NP I PoOWoodside Petrole Rg- ------AUDASX23,72
NP I PoOWorld Fuel Svc30.6. 16:13:3328,1628,2028,180,0420 597USDNYQ28,17
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP