Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126812700,08
KB998,59990,71
PKN146,12146,161,00
Msft408,66408,8-0,77
Nokia12,2812,295-4,43
IBM278,37278,99-0,87
Mercedes-Benz Group AG48,4948,5050,34
PFE25,625,61-0,06
09.06.2026 15:40:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 15:34:28
Allianz (ALVG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
379,50 1,44 5,40 79 131 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 15:34:38323,31323,99323,650,4844 834USDNYQ321,88
NP I PoOAdmiral Group9.6. 15:34:1033,6233,6433,601,57100 022GBPLSE33,08
NP I PoOAFLAC Inc9.6. 15:34:43114,51115,12114,82-0,3757 504USDNYQ115,24
NP I PoOAllianz9.6. 15:34:28379,40379,60379,501,44208 766EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 15:34:39215,34216,53215,940,4318 609USDNYQ215,02
NP I PoOAmer Intl Group9.6. 15:34:4274,0274,3974,210,1436 443USDNYQ74,10
NP I PoOAmerican Finl9.6. 15:33:59130,27132,09131,180,021 780USDNYQ131,07
NP I PoOAMERISAFE9.6. 15:34:3230,6331,7031,23-0,061 410USDNSQ31,49
NP I PoOArch Capital Gp9.6. 15:34:4289,5390,0089,55-0,1126 619USDNSQ89,61
NP I PoOArthur J Gallag9.6. 15:34:32213,04214,94213,990,6927 895USDNYQ212,52
NP I PoOAssurant9.6. 15:34:31251,05255,23253,140,323 282USDNYQ252,02
NP I PoOAssured Guaranty9.6. 15:34:1975,0675,6775,360,293 488USDNYQ74,82
NP I PoOAviva Rg9.6. 15:33:466,136,146,130,471 165 643GBPLSE6,11
NP I PoOAxa SA9.6. 15:34:2140,4740,4840,471,94965 636EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 15:33:26--46,752,361 944USDPNK45,67
NP I PoOAXIS Capital9.6. 15:34:0696,2197,8797,050,465 391USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 15:34:20731 395,00733 000,00731 215,000,6222USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 15:34:2957,6957,8357,89-0,1943 105USDNYQ58,00
NP I PoOCincinnati Fin9.6. 15:34:42161,51163,50162,990,766 250USDNSQ162,25
NP I PoOCitizens9.6. 15:31:295,175,405,280,091 599USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 15:34:4543,2043,7443,470,422 765USDNYQ43,30
NP I PoOCNO Finan9.6. 15:34:3948,4248,5548,481,1611 630USDNYQ47,99
NP I PoOCrawford9.6. 15:30:009,8910,359,920,1030USDNYQ9,91
NP I PoOCrawford9.6. 15:31:3010,5910,7910,700,195 696USDNYQ10,68
NP I PoODonegal Group9.6. 15:34:0917,0017,5517,290,50335USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 15:34:4944,9946,0045,500,041 778USDNYQ45,59
NP I PoOErie Indemnity9.6. 15:33:53221,21227,23223,450,001 816USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 15:34:4065,4966,0065,710,8815 307USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 15:34:368,628,658,640,4712 897USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 15:32:21--43,761,363 057USDPNK43,17
NP I PoOHannover Rueckv9.6. 15:34:46227,20227,60227,400,9842 197EURGER225,20
NP I PoOHanover Insurnce9.6. 15:34:25190,62192,92191,770,595 751USDNYQ190,87
NP I PoOHansard Global8.6. 17:35:070,530,550,550,0015 009GBPLSE,55
NP I PoOHilltop Holdings9.6. 15:34:3937,3637,9737,541,354 076USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 15:33:392,732,732,731,075 820 032GBPLSE2,70
NP I PoOLincoln National9.6. 15:34:3235,1235,4035,370,6713 139USDNYQ35,05
NP I PoOLoews9.6. 15:34:18105,88106,80106,430,376 783USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 15:34:221 801,031 812,771 812,770,78986USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 15:34:40162,42163,11162,770,1567 678USDNYQ162,52
NP I PoOMBIA9.6. 15:33:465,926,086,001,522 009USDNYQ5,91
NP I PoOMercury General9.6. 15:34:3399,91103,24101,761,525 313USDNYQ101,04
NP I PoOMetLife9.6. 15:34:3984,7385,1685,040,7874 887USDNYQ84,38
NP I PoOMunich Re9.6. 15:34:46456,10456,20456,101,60104 742EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17119,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 15:34:3537,5237,8437,760,3712 477USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 15:34:54--14,600,488 242USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 15:34:24262,73267,21266,891,511 911USDNYQ263,01
NP I PoOProAssurance Cp9.6. 15:33:0924,6324,6924,66-0,041 736USDNYQ24,67
NP I PoOProgressive9.6. 15:34:41200,02200,40200,21-0,0281 593USDNYQ200,26
NP I PoOPrudential9.6. 15:33:519,479,489,47-0,962 462 240GBPLSE9,56
NP I PoOPrudential Finl9.6. 15:34:41104,11104,86104,490,6440 098USDNYQ103,72
NP I PoOPZU9.6. 15:35:0164,1264,1664,121,55621 683PLNWSE63,14
NP I PoOReinsurance Grop9.6. 15:34:39202,41203,00202,690,8918 712USDNYQ201,21
NP I PoORenaissanceRe9.6. 15:34:14283,04286,30284,670,912 673USDNYQ282,11
NP I PoOSafety Insurance9.6. 15:34:0869,1571,6870,400,47407USDNSQ69,81
NP I PoOSampo Rg-A9.6. 14:39:318,958,968,960,83779 679EURHEL8,88
NP I PoOScor9.6. 15:31:4730,5030,5230,521,19115 113EURPAR30,16
NP I PoOStandard Life Rg9.6. 15:34:532,402,402,401,441 205 643GBPLSE2,36
NP I PoOStewart Info Svc9.6. 15:34:3164,1366,4164,020,142 225USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 15:34:00848,20848,60848,401,1913 094CHFVTX838,40
NP I PoOSwiss Re9.6. 15:33:22118,90118,95118,950,72212 629CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 15:34:37128,07128,66128,370,3816 112USDNYQ127,59
NP I PoOTravlrs9.6. 15:34:36298,89299,99299,450,9121 811USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27420,20422,60417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 15:34:3387,3487,7787,550,6112 947USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 15:28:061 476,001 484,001 482,003,282 445CZKPSE-KOBOS1 435,00
NP I PoOVOTUM9.6. 15:34:1243,9044,2543,90-0,579 210PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 15:34:302 015,002 111,492 040,000,56791USDNYQ2 023,70
NP I PoOWR Berkley9.6. 15:34:3566,7767,1766,910,3317 076USDNYQ66,75
NP I PoOZurich Financial9.6. 15:34:31557,20557,40557,201,5769 593CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 15:34:02--35,061,873 138USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.6. 15:40:0724 741,990,5124 616,2208.06.2026
Zdroj: BCPP