Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12091210-0,08
KB10151018-0,88
PKN72,7272,75-1,68
Msft0,35
Nokia4,6214,6250,22
IBM1,87
Mercedes-Benz Group AG50,9550,97-0,39
PFE-0,13
03.06.2025 9:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.05.2025 23:20:00
Gulf Altern (GAEC.PK, US Other OTC (Pink Sheets))
Závěr k 29.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,00003 0,00 0,00 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gulf Altern - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,22
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,28
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.6. 2:00:00--25,88-0,58390 965USDNSQ25,88
NP I PoOAltaGas- ------CADTOR38,52
NP I PoOAminex3.6. 9:05:180,010,010,017,4350 000GBPLSE,01
NP I PoOAnglo Pacific3.6. 9:33:110,620,620,62-0,1670 064GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,22
NP I PoOBaytex Energy- ------CADTOR2,32
NP I PoOBogdanka3.6. 9:35:5123,7523,9523,75-1,046 344PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,56
NP I PoOBorders and Sou3.6. 9:13:180,070,070,072,424 768GBPLSE,07
NP I PoOBP3.6. 9:37:543,623,623,62-0,191 145 551GBPLSE3,63
NP I PoOBP Preferred Stock2.6. 12:59:371,461,521,47-1,349 653GBPLSE1,49
NP I PoOBP Preferred Stock2.6. 15:45:041,611,671,671,836 796GBPLSE1,64
NP I PoOBP Prudhoe Bay Units3.6. 2:04:01--0,652,9655 799USDNYQ,65
NP I PoOCabot Oil3.6. 2:04:00--25,083,176 721 982USDNYQ25,08
NP I PoOCadogan Petrol2.6. 12:56:010,050,050,05-1,6872 704GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR79,76
NP I PoOCapri Ener RG3.6. 9:27:432,542,602,550,20276GBPLSE2,54
NP I PoOCdn Natural Rsc- ------CADTOR42,22
NP I PoOCenovus Energy- ------CADTOR18,31
NP I PoOCMB.TECH NV3.6. 9:28:057,907,937,920,255 871EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy3.6. 9:11:172,332,342,360,001 737PLNWSE2,36
NP I PoOConocoPhillips3.6. 2:04:00--86,721,618 634 361USDNYQ86,72
NP I PoOCVR Energy3.6. 2:04:00--23,26-0,56720 497USDNYQ23,26
NP I PoODaldrup & Soehne2.6. 17:36:0411,0011,2011,200,003 528EURGER11,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL244,10
NP I PoODevon Energy3.6. 2:04:00--31,142,9110 156 893USDNYQ31,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.6. 2:04:00--11,580,001 945 094USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,67
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy3.6. 9:36:390,000,000,003,007 583 267GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,83
NP I PoOEnbridge CRP-D- ------CADTOR19,46
NP I PoOEnbridge CRP-F- ------CADTOR19,85
NP I PoOEnbridge CRP-H- ------CADTOR20,90
NP I PoOEnbridge Inc- ------CADTOR64,58
NP I PoOEnergy Transfer LP3.6. 2:04:00--17,480,0015 434 646USDNYQ17,48
NP I PoOENI- ------EURMIL13,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,02
NP I PoOEnterprise Prodt Units3.6. 2:04:00--31,050,753 964 658USDNYQ31,05
NP I PoOEnviTec Biogas3.6. 9:29:1926,3026,7026,700,7512EURGER26,50
NP I PoOEOG Resources3.6. 2:04:00--111,342,554 151 461USDNYQ111,34
NP I PoOEQT3.6. 2:04:00--56,662,787 686 084USDNYQ56,66
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F3.6. 9:37:30135,90136,30136,10-0,1512 436EURPAR136,30
NP I PoOEuropa Oil & Gas3.6. 9:24:420,010,010,01-0,181 306 309GBPLSE,01
NP I PoOExmar NV Ord Shs3.6. 9:00:0511,5211,5411,520,00718EURBRU11,52
NP I PoOExxon Mobil3.6. 2:04:00--103,050,7317 290 462USDNYQ103,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,30
NP I PoOFugro Br Rg3.6. 9:37:1011,0911,1011,09-0,5442 154EURAEX11,15
NP I PoOGalp Energia3.6. 9:36:2914,6514,6614,65-0,34171 147EURLIS14,70
NP I PoOGas Plus SpA- ------EURMIL3,69
NP I PoOGlobal Partners Units3.6. 2:04:00--53,040,9944 960USDNYQ53,04
NP I PoOGolar LNG3.6. 2:00:00--41,701,311 077 473USDNSQ41,70
NP I PoOGold Oil3.6. 9:17:580,000,000,000,98600 000GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.6. 23:20:00--5,403,05236 288USDPNK5,40
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island3.6. 2:00:00--6,450,4786 366USDNSQ6,45
NP I PoOGulf Keystone Pt Rg3.6. 9:37:401,591,601,59-0,019 862GBPLSE1,59
NP I PoOHalliburton3.6. 2:04:00--20,012,1416 272 745USDNYQ20,01
NP I PoOHarbour Ener Rg3.6. 9:37:051,851,851,851,0481 057GBPLSE1,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.6. 2:04:00--6,261,13892 777USDNYQ6,26
NP I PoOHell Petrol3.6. 9:38:017,477,477,47-0,13649EURATH7,48
NP I PoOHelmerich3.6. 2:04:00--15,692,892 786 430USDNYQ15,69
NP I PoOHess3.6. 2:04:00--133,751,182 329 655USDNYQ133,75
NP I PoOHunting3.6. 9:33:022,542,552,55-0,3944 820GBPLSE2,56
NP I PoOChariot Oil3.6. 9:35:120,010,020,023,90146 004GBPLSE,01
NP I PoOChevron3.6. 2:04:00--137,840,839 076 639USDNYQ137,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR99,54
NP I PoOInpex Hldg Unsp ADR2.6. 23:20:00--13,802,9963 012USDPNK13,80
NP I PoOIofina2.6. 17:24:400,220,230,230,22148 596GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,42
NP I PoOKinder Morgan3.6. 2:04:00--28,652,1816 708 987USDNYQ28,65
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum3.6. 9:33:554,364,394,400,7322 428SEKSTO4,37
NP I PoOMarathon3.6. 2:04:00--158,75-1,242 960 513USDNYQ158,75
NP I PoOMaurel Prom3.6. 9:35:234,604,614,61-0,0456 881EURPAR4,62
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.6. 2:04:00--5,163,203 778USDNYQ5,16
NP I PoOMOL Magyar Olaj Depository Receipt2.6. 23:20:00--4,401,3826 829USDPNK4,40
NP I PoOMOL-A Rg29.5. 9:27:29187,90194,90195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.6. 2:04:00--51,400,78943 843USDNYQ51,40
NP I PoOMurphy Oil3.6. 2:04:00--21,271,622 154 934USDNYQ21,27
NP I PoOMV Oil Units3.6. 2:04:00--5,871,3863 766USDNYQ5,87
NP I PoONeste Oil3.6. 8:42:139,449,459,44-0,21162 106EURHEL9,46
NP I PoONeste Oil Depository Receipt2.6. 23:20:00--5,390,6531 867USDPNK5,39
NP I PoONewpark Resource3.6. 2:04:01--8,06-0,37576 210USDNYQ8,06
NP I PoONorsk Hydro ASA- ------NOKOSL55,70
NP I PoONorsk Hydro ASA Depository Receipt2.6. 23:20:00--5,621,91127 385USDPNK5,62
NP I PoONorth Europe Oil3.6. 2:04:00--5,00-1,5726 423USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,51
NP I PoONuVista Energy- ------CADTOR14,02
NP I PoOObsidian Energy Rg- ------CADTOR6,84
NP I PoOOccidental3.6. 2:04:00--41,441,628 003 732USDNYQ41,44
NP I PoOOceaneering Intl3.6. 2:04:00--19,311,26525 737USDNYQ19,31
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl3.6. 2:04:00--4,360,23716 457USDNYQ4,36
NP I PoOOMV30.5. 9:58:151 179,001 192,001 187,000,000CZKPSE-KOBOS1 187,00
NP I PoOOMV Depository Receipt2.6. 23:20:00--13,551,2715 323USDPNK13,55
NP I PoOONICO2.6. 17:59:3620,0020,4020,400,00245PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,99
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon3.6. 9:30:190,270,270,27-2,30322 775GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR19,37
NP I PoOPatterson UTI3.6. 2:00:00--5,51-0,1815 698 548USDNSQ5,51
NP I PoOPermian Basin Units3.6. 2:04:00--11,241,26261 197USDNYQ11,24
NP I PoOPetrel Resources2.6. 17:07:170,010,010,01-2,223 240 134GBPLSE,01
NP I PoOPetro Matad3.6. 9:18:100,020,020,02-0,83620 335GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,51
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR18,88
NP I PoOPhillips 663.6. 2:04:00--114,280,702 841 393USDNYQ114,28
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.5. 12:51:19425,00425,30425,000,000CZKPSE-KOBOS425,00
NP I PoOPrecision Dril Rg- ------CADTOR60,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources3.6. 2:04:00--38,922,312 695 916USDNYQ38,92
NP I PoORegal Petroleum2.6. 10:33:100,180,200,205,0512GBPLSE,19
NP I PoOReliance Indu Depository Receipt3.6. 9:37:2865,6065,7065,70-0,903 586USDLIB66,30
NP I PoORepsol YPF- ------EURMCE12,02
NP I PoORepsol YPF Depository Receipt2.6. 23:20:00--13,782,45229 246USDPNK13,78
NP I PoORex Stores3.6. 2:04:00--41,70-1,0493 109USDNYQ41,70
NP I PoORl Dutch Shell Rg3.6. 9:26:17727,00740,00743,000,1612CZKPSE-KOBOS741,80
NP I PoORockhopper Expl3.6. 9:36:080,520,540,543,01281 428GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum2.6. 12:34:410,020,030,035,25779 362GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.6. 2:04:00--4,501,351 060 175USDNYQ4,50
NP I PoOSabine Royalty Units3.6. 2:04:00--66,740,6328 093USDNYQ66,74
NP I PoOSan Juan Basin Units3.6. 2:04:00--6,584,78154 529USDNYQ6,58
NP I PoOSBM Offshore3.6. 9:36:1720,8420,8620,800,1955 916EURAEX20,76
NP I PoOSeaBird- ------NOKOSL7,20
NP I PoOSerica Energy3.6. 9:37:111,581,591,590,78255 145GBPLSE1,58
NP I PoOSchlumberger3.6. 2:04:00--33,340,8812 681 496USDNYQ33,34
NP I PoOSchoeller Bleck3.6. 9:22:2930,3030,5530,550,003 447EURVIE30,55
NP I PoOSkotan2.6. 18:00:170,950,960,95-2,0610 753PLNWSE,95
NP I PoOSM Energy3.6. 2:04:00--23,922,132 372 201USDNYQ23,92
NP I PoOSoco Intl3.6. 9:07:340,190,200,206,3218 946GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.6. 9:31:330,430,440,43-1,526 924GBPLSE,44
NP I PoOSubsea 7 Depository Receipt2.6. 23:20:00--17,392,145 123USDPNK17,39
NP I PoOSubsea 7 SA- ------NOKOSL174,90
NP I PoOSuncor Energy- ------CADTOR50,21
NP I PoOTarga Resources3.6. 2:04:00--162,352,801 815 708USDNYQ162,35
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,86
NP I PoOTC Energy Rg- ------CADTOR70,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,01
NP I PoOTetra Tech3.6. 2:04:00--2,804,481 212 870USDNYQ2,80
NP I PoOTGS Nopec Geo- ------NOKOSL84,45
NP I PoOTotal SA3.6. 9:37:4752,7352,7552,750,13193 721EURPAR52,68
NP I PoOTransocean3.6. 2:04:00--2,552,4137 722 482USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,38
NP I PoOTullow Oil3.6. 9:37:090,150,150,15-0,73353 448GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,03
NP I PoOValero Energy3.6. 2:04:00--128,30-0,522 824 491USDNYQ128,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,80
NP I PoOVERBIO3.6. 9:37:058,999,029,02-0,7214 193EURGER9,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,30
NP I PoOVOC Energy Units3.6. 2:04:00--2,951,0345 131USDNYQ2,95
NP I PoOW&T Offshore3.6. 2:04:00--1,576,082 775 680USDNYQ1,57
NP I PoOWilliams Cos3.6. 2:04:00--61,271,2611 558 605USDNYQ61,27
NP I PoOWoodside Petrole Rg- ------AUDASX22,00
NP I PoOWorld Fuel Svc3.6. 2:04:00--27,530,51535 810USDNYQ27,53
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP