Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,00
KB104310440,29
PKN83,9383,940,05
Msft523,48523,60,29
Nokia3,533,533-0,14
IBM240,68240,8-0,64
Mercedes-Benz Group AG51,8151,83-0,58
PFE24,8524,861,18
11.08.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2025 15:59:59
Genesis Energy (GEL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
16,64 -0,65 -0,11 2 402
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genesis Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc11.8. 15:59:0525,1125,2225,18-0,4943 813USDNSQ25,29
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex11.8. 15:38:400,020,020,021,72746 711GBPLSE,02
NP I PoOAnglo Pacific11.8. 15:50:230,710,720,723,03434 582GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,14
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka11.8. 15:45:0523,9024,0024,000,008 889PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou11.8. 15:36:240,100,100,10-6,361 145 055GBPLSE,10
NP I PoOBP11.8. 15:59:364,244,244,240,175 488 802GBPLSE4,23
NP I PoOBP Preferred Stock11.8. 15:16:101,451,501,481,921 015GBPLSE1,48
NP I PoOBP Preferred Stock11.8. 9:03:511,651,681,684,35500GBPLSE1,67
NP I PoOCabot Oil11.8. 16:00:0024,0024,0124,01-0,04300 461USDNYQ24,02
NP I PoOCadogan Petrol11.8. 15:09:280,030,040,03-8,1822 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG11.8. 15:31:492,102,162,08-2,9745 525GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,71
NP I PoOCenovus Energy- ------CADTOR20,47
NP I PoOCMB.TECH NV11.8. 15:59:067,807,817,80-3,2361 866EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy11.8. 15:59:033,563,593,5917,321 220 231PLNWSE3,06
NP I PoOConocoPhillips11.8. 15:59:5594,8394,9194,911,02475 403USDNYQ93,91
NP I PoOCVR Energy11.8. 15:59:3725,8625,9625,91-0,4655 739USDNYQ26,02
NP I PoODaldrup & Soehne11.8. 13:53:4612,2512,3512,15-10,003 859EURGER13,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,00
NP I PoODevon Energy11.8. 15:59:5733,0433,0533,04-0,71629 841USDNYQ33,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.8. 15:59:1211,3911,4211,41-0,2289 168USDNYQ11,43
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy11.8. 15:53:400,000,000,00-3,7097 154 235GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,69
NP I PoOEnbridge CRP-D- ------CADTOR21,23
NP I PoOEnbridge CRP-F- ------CADTOR21,41
NP I PoOEnbridge CRP-H- ------CADTOR22,59
NP I PoOEnbridge Inc- ------CADTOR64,69
NP I PoOEnergy Transfer LP11.8. 15:59:4417,1317,1417,14-0,812 701 913USDNYQ17,28
NP I PoOENI- ------EURMIL14,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units11.8. 15:59:5631,2431,2631,25-0,64552 811USDNYQ31,44
NP I PoOEnviTec Biogas11.8. 15:20:3321,3021,6021,6010,497 507EURGER19,55
NP I PoOEOG Resources11.8. 15:59:51116,80117,00117,000,51165 387USDNYQ116,28
NP I PoOEQT11.8. 15:59:5151,2151,2751,23-0,10290 114USDNYQ51,29
NP I PoOEquinor ASA- ------NOKOSL252,80
NP I PoOEsso S A F11.8. 15:59:5593,5093,7093,50-0,852 612EURPAR94,30
NP I PoOEuropa Oil & Gas11.8. 15:44:350,010,010,01-4,9115 288 195GBPLSE,01
NP I PoOExmar NV Ord Shs11.8. 15:59:5510,3410,5610,341,3713 610EURBRU10,20
NP I PoOExxon Mobil11.8. 15:59:58106,74106,77106,76-0,031 015 999USDNYQ106,80
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg11.8. 15:59:4911,2311,2511,24-2,60257 718EURAEX11,54
NP I PoOGalp Energia11.8. 15:59:3316,4216,4216,42-0,94586 679EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units11.8. 15:59:5949,9251,7149,931,20809USDNYQ50,21
NP I PoOGolar LNG11.8. 15:59:4440,4840,5440,520,1750 240USDNSQ40,44
NP I PoOGold Oil11.8. 15:05:100,000,000,00-8,0940 249 389GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.8. 15:59:39--7,9912,08367 073USDPNK7,13
NP I PoOGulf Island11.8. 15:59:366,786,806,880,1926 831USDNSQ6,82
NP I PoOGulf Keystone Pt Rg11.8. 15:52:481,651,661,66-1,66249 496GBPLSE1,68
NP I PoOHalliburton11.8. 15:59:5820,8820,8920,89-0,07685 496USDNYQ20,90
NP I PoOHarbour Ener Rg11.8. 15:59:312,312,312,311,671 678 244GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol11.8. 15:59:585,915,925,921,3791 590USDNYQ5,84
NP I PoOHell Petrol11.8. 15:59:288,418,428,423,89672 556EURATH8,10
NP I PoOHelmerich11.8. 15:59:5618,1718,2018,195,18324 269USDNYQ17,29
NP I PoOHunting11.8. 15:53:003,033,043,03-0,3356 745GBPLSE3,04
NP I PoOChariot Oil11.8. 15:06:140,010,020,011,251 444 198GBPLSE,01
NP I PoOChevron11.8. 15:59:59155,17155,28155,220,14483 416USDNYQ155,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,65
NP I PoOInpex Hldg Unsp ADR11.8. 15:45:00--15,410,61197USDPNK15,53
NP I PoOIofina11.8. 15:48:180,240,260,24-2,4080 912GBPLSE,25
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan11.8. 15:59:5126,8426,8526,85-0,17725 801USDNYQ26,89
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum11.8. 15:58:344,244,244,24-4,12749 634SEKSTO4,42
NP I PoOMarathon11.8. 15:59:40161,05161,30161,180,1691 448USDNYQ160,84
NP I PoOMaurel Prom11.8. 15:57:585,305,325,31-0,4779 090EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr11.8. 15:54:455,735,945,82-1,52562USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt11.8. 15:58:53--4,39-4,20110USDPNK4,58
NP I PoOMOL-A Rg8.8. 9:31:26184,40186,70185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.8. 15:59:3550,0350,0850,03-0,70262 762USDNYQ50,41
NP I PoOMurphy Oil11.8. 15:59:5423,2023,2423,22-0,21137 190USDNYQ23,27
NP I PoOMV Oil Units11.8. 15:55:185,605,665,660,184 649USDNYQ5,65
NP I PoONeste Oil11.8. 15:04:5414,6114,6214,62-0,81298 285EURHEL14,74
NP I PoONeste Oil Depository Receipt11.8. 15:54:53--8,35-0,83714USDPNK8,55
NP I PoONewpark Resource11.8. 16:00:009,409,429,411,3583 053USDNYQ9,29
NP I PoONorsk Hydro ASA- ------NOKOSL64,34
NP I PoONorsk Hydro ASA Depository Receipt11.8. 15:52:53--6,27-0,1612 945USDPNK6,28
NP I PoONorth Europe Oil11.8. 15:58:235,405,585,41-1,4610 292USDNYQ5,49
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,97
NP I PoOOccidental11.8. 15:59:5744,3344,3544,340,051 357 123USDNYQ44,32
NP I PoOOceaneering Intl11.8. 15:59:5421,4621,5321,500,6622 139USDNYQ21,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl11.8. 15:59:515,055,065,060,7046 229USDNYQ5,02
NP I PoOOMV6.8. 16:04:121 119,001 132,001 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt11.8. 15:30:01--13,351,753USDPNK13,39
NP I PoOONICO11.8. 11:00:0018,3018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,65
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon11.8. 15:59:200,240,240,24-3,062 114 284GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI11.8. 15:59:575,475,485,470,83353 289USDNSQ5,43
NP I PoOPermian Basin Units11.8. 15:59:4816,0216,1816,08-1,0334 335USDNYQ16,27
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad11.8. 15:50:460,010,010,01-0,064 808 389GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,91
NP I PoOPhillips 6611.8. 16:00:00120,08120,18120,170,86117 086USDNYQ119,13
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 11:09:43483,00485,00483,000,6733CZKPSE-KOBOS479,80
NP I PoOPrecision Dril Rg- ------CADTOR75,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,32
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources11.8. 16:00:0034,2734,2934,28-0,87153 154USDNYQ34,58
NP I PoORegal Petroleum11.8. 9:16:460,170,190,17-0,5817 659GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.8. 15:41:5562,6062,8062,600,8144 566USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,34
NP I PoORepsol YPF Depository Receipt11.8. 15:58:21--15,40-0,803 108USDPNK15,58
NP I PoORex Stores11.8. 15:59:2352,3853,7253,070,741 197USDNYQ52,52
NP I PoORl Dutch Shell Rg11.8. 9:02:23743,90763,90800,004,267CZKPSE-KOBOS767,30
NP I PoORockhopper Expl11.8. 15:58:370,760,770,76-0,261 290 441GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.8. 16:00:004,544,554,55-0,76127 239USDNYQ4,58
NP I PoOSabine Royalty Units11.8. 15:57:4069,0070,0070,340,682 896USDNYQ70,46
NP I PoOSan Juan Basin Units11.8. 15:58:025,805,825,81-0,3440 326USDNYQ5,83
NP I PoOSBM Offshore11.8. 15:58:4221,7021,7421,70-0,18129 979EURAEX21,74
NP I PoOSBO AG11.8. 15:58:0029,3029,4529,450,5116 998EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy11.8. 15:59:231,691,701,702,981 047 800GBPLSE1,65
NP I PoOSchlumberger11.8. 15:59:5832,7232,7332,72-0,44851 917USDNYQ32,87
NP I PoOSkotan11.8. 13:34:400,890,910,89-2,423 783PLNWSE,91
NP I PoOSM Energy11.8. 15:59:5526,1526,2026,16-0,27119 946USDNYQ26,24
NP I PoOSoco Intl11.8. 15:40:250,210,210,210,13121 623GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.8. 15:55:050,470,470,47-0,63296 050GBPLSE,48
NP I PoOSubsea 7 Depository Receipt11.8. 15:50:02--19,250,108USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL199,00
NP I PoOSuncor Energy- ------CADTOR53,94
NP I PoOTarga Resources11.8. 16:00:00166,53166,93166,720,99171 057USDNYQ165,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,21
NP I PoOTC Energy Rg- ------CADTOR67,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,94
NP I PoOTetra Tech11.8. 15:59:443,973,993,981,47162 949USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,95
NP I PoOTotal SA11.8. 15:59:4552,7452,7552,750,08805 929EURPAR52,71
NP I PoOTransocean11.8. 15:59:403,053,063,06-1,452 438 087USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil11.8. 15:59:390,090,090,09-5,5512 774 742GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy11.8. 15:59:52133,24133,43133,370,03131 901USDNYQ133,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,29
NP I PoOVERBIO11.8. 15:48:5610,4510,4910,51-0,2835 357EURGER10,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOVOC Energy Units11.8. 15:58:122,782,842,830,057 082USDNYQ2,79
NP I PoOW&T Offshore11.8. 15:59:211,731,741,740,29128 635USDNYQ1,73
NP I PoOWilliams Cos11.8. 15:59:5858,0858,1358,110,40399 420USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,83
NP I PoOWorld Fuel Svc11.8. 15:59:2525,1825,2525,22-0,8511 252USDNYQ25,43
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP