Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5886,61,87
Msft499,51499,8-0,39
Nokia4,2734,278-1,97
IBM285,5286,4-0,64
Mercedes-Benz Group AG52,9752,99-0,24
PFE25,6425,65-0,54
11.07.2025 15:07:29
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Guess ? (GES, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
13,22 -1,64 -0,22 445 403
Premarket11.07.2025 14:39:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
13,08 12,40 13,43 -1,06 -0,14 97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guess ? - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 14:01:01P5,315,725,52-3,6610USDNSQ5,73
NP I PoOAbercrombie11.7. 14:53:04P87,0088,0087,00-1,416 597USDNYQ88,24
NP I PoOAmazon com Inc11.7. 15:02:45P223,16223,34223,310,47851 119USDNSQ222,26
NP I PoOAsos PLC11.7. 14:52:363,183,193,17-0,1916 994GBPLSE3,18
NP I PoOBest Buy11.7. 15:01:22P72,0073,1972,92-1,091 169USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 14:36:00P1,411,421,410,0018 251USDNSQ1,41
NP I PoOBuckle Inc11.7. 14:41:58P35,5847,0647,861,594USDNYQ47,11
NP I PoOCarphone Ware11.7. 15:00:291,181,181,18-0,93354 692GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 2:00:00P17,2330,6030,660,0058 336USDNSQ30,66
NP I PoODelko11.7. 14:48:196,866,946,940,29934PLNWSE6,92
NP I PoODicks Sporting11.7. 14:56:18P209,85220,00220,012,5187USDNYQ214,63
NP I PoOD'Ieteren11.7. 15:02:31187,40187,50187,50-0,483 760EURBRU188,40
NP I PoODillard's11.7. 14:23:14P399,99699,31435,71-0,311USDNYQ437,07
NP I PoODollar General11.7. 15:01:46P111,89112,45112,00-0,239 534USDNYQ112,26
NP I PoODollar Tree11.7. 14:45:14P106,26108,04108,07-0,284 364USDNSQ108,37
NP I PoODufry11.7. 15:01:1144,3244,3644,34-1,3447 976CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 14:44:34P181,02188,00181,02-1,07138USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 14:00:10P--30,00-5,2165 640USDPNK31,65
NP I PoOFielmann11.7. 15:00:0958,0058,2058,10-1,0230 302EURGER58,70
NP I PoOFive Below Inc11.7. 14:20:08P127,49132,78128,99-0,91205USDNSQ130,18
NP I PoOFoot Locker11.7. 14:35:33P24,7725,3124,76-2,2110USDNYQ25,32
NP I PoOGamestop11.7. 15:02:41P23,2523,2623,260,69258 284USDNYQ23,10
NP I PoOGap Inc11.7. 14:58:58P22,8222,9922,99-0,4327 269USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 13:07:28P120,03128,91126,020,009USDNYQ126,02
NP I PoOGuess ?11.7. 14:39:39P12,4013,4313,08-1,0697USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 15:00:52136,30136,40136,40-1,55478 532SEKSTO138,55
NP I PoOHennes Unsp ADR10.7. 23:20:00P--2,881,7758 975USDPNK2,88
NP I PoOHome Depot11.7. 15:02:29P371,28371,90371,71-0,434 624USDNYQ373,30
NP I PoOHornbach Holding11.7. 14:47:17107,20107,60107,40-0,192 940EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 14:53:53P5,105,195,10-1,35406USDNSQ5,17
NP I PoOINBOOK11.7. 12:15:490,270,270,27-1,4419 195PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 15:03:017,747,757,74-1,2386 802GBPLSE7,84
NP I PoOInter Cars11.7. 15:02:59578,00583,00583,000,52773PLNWSE580,00
NP I PoOIntersport Pols11.7. 14:52:390,370,380,380,003 451PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 15:01:440,880,880,88-2,871 812 067GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 15:02:27200,35200,45200,40-2,91106 955EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 15:00:27P--23,54-2,42154 653USDPNK24,12
NP I PoOKingfisher11.7. 15:01:352,762,762,76-1,891 226 942GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 14:51:03P--7,47-2,2348 835USDPNK7,64
NP I PoOKohl's11.7. 15:02:18P9,499,559,54-1,1421 216USDNYQ9,65
NP I PoOKomputronik11.7. 14:50:555,385,485,50-1,4311 322PLNWSE5,58
NP I PoOLKQ Corp11.7. 13:53:47P38,2639,9939,210,002USDNSQ39,21
NP I PoOLowe's11.7. 14:59:58P225,46228,42226,34-0,69672USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 14:54:35P12,5312,7012,63-0,792 505USDNYQ12,73
NP I PoOMarineMax11.7. 2:04:00P20,3030,0027,860,00210 372USDNYQ27,86
NP I PoOMarks & Spencer11.7. 15:02:423,303,303,30-0,431 081 261GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 15:02:42P1 255,111 256,991 256,990,5129 236USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 15:00:46121,40121,50121,35-0,7012 948GBPLSE122,20
NP I PoOOcado Group11.7. 14:53:462,382,382,37-2,11609 366GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 2:00:00P3,303,503,410,0085 799USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 14:53:46P25,9027,3926,840,002USDNSQ26,84
NP I PoORoss Stores11.7. 15:01:46P126,01133,99130,01-0,65165USDNSQ130,86
NP I PoOSally B11.7. 14:26:18P9,859,999,92-0,80845USDNYQ10,00
NP I PoOSherwin-Williams11.7. 15:01:49P348,00359,00348,05-1,07183USDNYQ351,83
NP I PoOSignet Jewel11.7. 14:15:24P77,0180,5580,740,012USDNYQ80,73
NP I PoOSports Direct11.7. 14:54:466,616,636,62-0,6849 134GBPLSE6,67
NP I PoOTakkt11.7. 14:42:426,356,396,350,009 167EURGER6,35
NP I PoOTarget11.7. 15:02:05P104,04104,37104,04-0,6721 284USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 15:01:49P123,50125,27123,71-0,36906USDNYQ124,16
NP I PoOTractor Supply11.7. 14:36:48P56,0057,4557,39-0,09109USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 14:59:58P17,8618,1217,88-1,523 662USDNSQ18,16
NP I PoOUlta Salon11.7. 14:01:42P468,20495,00473,11-0,64172USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 15:00:28P71,5672,3271,90-0,79145USDNSQ72,47
NP I PoOZumiez11.7. 14:53:37P11,9013,9414,231,932USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP