Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB0,26
PKN91,7691,90,36
Msft477,87477,930,04
Nokia5,2885,2940,23
IBM308,28308,351,88
Mercedes-Benz Group AG60,0860,14,20
PFE25,5425,55-0,10
04.12.2025 16:55:58
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2025 14:12:04
Gold Oil (GOO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00026 -12,67 0,00 2 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 16:53:1223,7623,9123,800,0954 572USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 16:13:420,010,020,025,82991 762GBPLSE,01
NP I PoOAnglo Pacific4.12. 16:43:371,071,081,070,56175 311GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 16:49:3519,2219,4019,40-2,6144 099PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 16:51:060,110,120,112,732 579 326GBPLSE,11
NP I PoOBP4.12. 16:55:414,654,654,650,1310 084 619GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOBP Preferred Stock4.12. 11:38:561,481,541,520,00176GBPLSE1,51
NP I PoOCabot Oil4.12. 16:55:5727,1527,1627,16-0,021 692 049USDNYQ27,16
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-11,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 16:04:351,901,921,90-2,967 438GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 16:54:069,419,449,44-1,56207 641EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 16:46:432,682,702,68-3,2578 260PLNWSE2,77
NP I PoOConocoPhillips4.12. 16:55:4992,3792,3992,390,631 303 418USDNYQ91,81
NP I PoOCVR Energy4.12. 16:55:3333,8333,8933,88-1,25180 388USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 16:53:3019,4019,6019,603,1611 697EURGER18,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 16:55:3737,7037,7137,710,041 008 130USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 16:55:2912,8012,8112,81-0,89192 968USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek4.12. 15:37:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 16:54:350,000,000,00-37,11240 157 013GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 16:55:3316,7516,7616,760,273 608 074USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 16:55:4832,3732,3832,380,76453 926USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 15:20:2017,7018,3517,95-1,911 355EURGER18,30
NP I PoOEOG Resources4.12. 16:55:58111,95112,05112,000,44648 001USDNYQ111,51
NP I PoOEQT4.12. 16:55:4359,9559,9959,97-1,963 696 921USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 16:16:570,020,020,022,761 050 771GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 15:09:3010,0010,149,99-1,482 130EURBRU10,14
NP I PoOExxon Mobil4.12. 16:55:49117,01117,04117,02-0,662 892 340USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 16:56:028,808,818,81-1,18315 664EURAEX8,91
NP I PoOGalp Energia4.12. 16:54:5717,6717,6817,680,26381 230EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 16:47:4944,0644,7444,701,877 641USDNYQ43,88
NP I PoOGolar LNG4.12. 16:56:0339,0739,0939,072,25214 689USDNSQ38,21
NP I PoOGold Oil4.12. 14:12:040,000,000,00-12,6712 451 454GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.12. 16:53:37--6,28-2,1873 593USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 16:46:4711,9011,9111,900,17174 570USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 16:55:531,751,751,750,92347 100GBPLSE1,73
NP I PoOHalliburton4.12. 16:55:5827,3527,3627,36-0,162 161 585USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 16:55:472,092,102,090,00436 392GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 16:55:227,427,437,421,64409 465USDNYQ7,30
NP I PoOHell Petrol4.12. 16:25:028,348,358,34-0,71107 366EURATH8,40
NP I PoOHelmerich4.12. 16:55:2129,8429,9129,80-1,68226 905USDNYQ30,31
NP I PoOHunting4.12. 16:54:013,943,963,942,20188 506GBPLSE3,86
NP I PoOChariot Oil4.12. 15:22:410,010,020,01-3,451 033 026GBPLSE,01
NP I PoOChevron4.12. 16:55:58151,41151,43151,41-0,121 361 603USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR4.12. 16:30:23--20,591,846 293USDPNK20,22
NP I PoOIofina4.12. 16:55:550,220,220,220,7656 634GBPLSE,22
NP I PoOJohn Wood Group4.12. 16:55:490,250,250,253,4316 313 652GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 16:55:4727,3927,4027,400,831 474 800USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 16:54:576,146,176,166,671 389 098SEKSTO5,77
NP I PoOMarathon4.12. 16:55:38189,20189,38189,29-0,07451 927USDNYQ189,43
NP I PoOMaurel Prom4.12. 16:54:035,105,125,101,59173 648EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:004,604,704,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt4.12. 16:37:45--4,48-0,788 441USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25--189,902,10100CZKPSE-KOBOS189,90
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 16:55:2155,3955,4455,411,08645 996USDNYQ54,82
NP I PoOMurphy Oil4.12. 16:55:2332,7532,7832,77-0,59233 535USDNYQ32,96
NP I PoOMV Oil Units4.12. 16:55:251,301,331,3013,07180 478USDNYQ1,15
NP I PoONeste Oil4.12. 16:00:5117,5117,5317,52-0,76476 685EURHEL17,66
NP I PoONeste Oil Depository Receipt4.12. 16:16:49--10,12-2,031 260USDPNK10,33
NP I PoONewpark Resource4.12. 16:55:4012,6512,6712,661,28102 197USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt4.12. 16:23:45--7,360,4810 575USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 16:55:4242,3642,5242,361,155 648EURPAR41,88
NP I PoONorth Europe Oil4.12. 16:54:566,126,196,160,339 074USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 16:55:4742,4742,4842,470,061 439 965USDNYQ42,45
NP I PoOOceaneering Intl4.12. 16:55:5226,8426,8626,862,36154 447USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 16:55:566,746,756,750,60158 557USDNYQ6,71
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt4.12. 16:30:48--14,010,36330USDPNK13,96
NP I PoOONICO4.12. 15:00:0011,0011,2011,100,003PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 16:53:000,220,220,22-4,196 113 418GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 16:55:316,276,286,280,001 487 816USDNSQ6,28
NP I PoOPermian Basin Units4.12. 16:31:5318,2418,4818,230,446 212USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 16:38:510,010,010,01-0,272 784 732GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 16:55:53137,60137,86137,74-1,51462 589USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 15:50:48517,00522,00522,000,00305CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 16:55:5839,8739,9139,890,00640 244USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,180,210,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 16:53:4268,6068,7068,600,7364 534USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt4.12. 16:53:08--18,96-0,908 939USDPNK19,13
NP I PoORex Stores4.12. 16:39:2433,8234,7733,770,8145 865USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 16:54:580,820,820,820,921 974 985GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 16:51:430,030,030,035,744 472 067GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.12. 16:55:225,715,725,71-0,70197 804USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 16:29:4678,6679,5079,12-0,052 646USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 16:54:045,735,755,74-0,5224 988USDNYQ5,77
NP I PoOSBM Offshore4.12. 16:53:0324,9825,0025,001,54159 220EURAEX24,62
NP I PoOSBO AG4.12. 16:43:0428,2528,3528,350,8925 409EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 16:55:461,751,751,753,79975 249GBPLSE1,69
NP I PoOSchlumberger4.12. 16:55:5837,5837,5937,590,092 734 229USDNYQ37,55
NP I PoOSkotan4.12. 16:32:180,860,880,86-2,515 631PLNWSE,88
NP I PoOSM Energy4.12. 16:55:4920,1920,2120,20-0,05400 623USDNYQ20,21
NP I PoOSoco Intl4.12. 16:50:180,200,200,20-0,07292 701GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 15:49:280,380,390,390,2690 102GBPLSE,38
NP I PoOSubsea 7 Depository Receipt4.12. 16:46:56--19,522,682 469USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 16:56:00177,96178,24178,101,35211 608USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 16:55:158,788,798,781,50863 206USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 16:55:4257,2157,2257,210,301 017 250EURPAR57,04
NP I PoOTransocean4.12. 16:55:334,414,424,41-0,904 899 595USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 16:55:280,070,070,0712,9116 023 819GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 16:55:49173,66173,83173,74-1,87751 109USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 16:54:5318,7718,8118,800,0082 269EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 16:47:493,103,123,112,3036 634USDNYQ3,04
NP I PoOW&T Offshore4.12. 16:54:311,821,831,831,96262 117USDNYQ1,79
NP I PoOWilliams Cos4.12. 16:55:5862,5262,5362,521,591 164 290USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 16:55:0523,7723,8023,790,15102 108USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP