Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11541156-1,95
KB11171118-0,36
PKN129,18129,22-0,98
Nokia7,4167,4264,74
IBM248,13248,40,25
PFE27,2427,251,43
13.03.2026 14:44:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026 11:58:01
Dollar Tree (DLTR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
101,00 -0,02 -0,02 2 626
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Dollar Tree - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.3. 14:37:343,273,373,31-0,3050 234USDNSQ3,28
NP I PoOAmazon com Inc13.3. 14:38:48208,50208,58208,74-0,372 664 136USDNSQ209,53
NP I PoOAsos PLC13.3. 14:39:272,322,332,33-1,27160 078GBPLSE2,36
NP I PoOBest Buy13.3. 14:38:4963,4863,6763,621,56187 375USDNYQ62,60
NP I PoOBuckle Inc13.3. 14:38:3749,5051,6150,56-0,2116 082USDNYQ50,66
NP I PoOCarphone Ware13.3. 14:34:401,451,451,450,00425 182GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR186,39
NP I PoOCdn Tire Corp- ------CADTOR225,95
NP I PoOCiti Trends13.3. 14:40:0147,2149,0347,400,143 267USDNSQ47,66
NP I PoODelko13.3. 14:15:166,326,366,360,951 912PLNWSE6,30
NP I PoODicks Sporting13.3. 14:39:22195,75198,00196,88-0,3746 860USDNYQ197,60
NP I PoOD'Ieteren13.3. 14:35:13171,90172,10171,90-1,8317 353EURBRU175,10
NP I PoODillard's13.3. 14:38:46578,26585,99585,401,462 609USDNYQ573,77
NP I PoODollar General13.3. 14:39:59135,00135,24135,12-0,50129 412USDNYQ135,95
NP I PoODollar Tree13.3. 14:39:35112,13112,57112,430,5975 247USDNSQ111,70
NP I PoODufry13.3. 14:37:3448,4248,5448,420,3738 224CHFSWX48,24
NP I PoOE-KIOSK13.3. 11:00:000,400,440,44-10,84659PLNWSE,50
NP I PoOENEL/DZB 26- -99,54101,54--0,02-EURFRA99,56
NP I PoOExpedia13.3. 14:40:01229,93231,00230,591,2942 815USDNSQ227,65
NP I PoOFAST RETAILING Depository Receipt13.3. 14:35:30--41,080,82478USDPNK40,45
NP I PoOFielmann13.3. 14:37:3042,7042,7542,70-0,1276 707EURGER42,75
NP I PoOFive Below Inc13.3. 14:38:34212,88214,27213,58-1,5939 779USDNSQ217,03
NP I PoOGap Inc13.3. 14:38:4823,2723,2923,290,67333 031USDNYQ23,13
NP I PoOGEMZ Crp11.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co13.3. 14:38:45107,16107,60107,160,2226 501USDNYQ107,01
NP I PoOHennes & Mauritz13.3. 14:36:13181,40181,45181,400,72543 877SEKSTO180,10
NP I PoOHennes Unsp ADR13.3. 14:30:00--3,8235,46244USDPNK3,79
NP I PoOHome Depot13.3. 14:39:45342,71342,99342,851,18157 570USDNYQ338,93
NP I PoOHornbach Holding13.3. 14:34:0381,0081,2081,000,7523 906EURGER80,40
NP I PoOHURTIMEX13.3. 10:34:260,170,190,190,002 205PLNWSE,19
NP I PoOChildren's Place13.3. 14:37:423,703,783,761,3519 515USDNSQ3,71
NP I PoOINBOOK13.3. 14:36:470,430,440,430,0013 568PLNWSE,43
NP I PoOInditex- ------EURMCE52,58
NP I PoOInchcape13.3. 14:33:148,058,078,06-0,4980 317GBPLSE8,10
NP I PoOInter Cars13.3. 14:38:44646,00652,00651,001,721 957PLNWSE640,00
NP I PoOIntersport Pols13.3. 10:48:310,390,410,41-0,492 604PLNWSE,41
NP I PoOJD Sports Fsn Rg13.3. 14:39:170,740,740,74-0,942 722 570GBPLSE,74
NP I PoOKaren Notebook13.3. 11:00:000,290,270,297,462 004PLNWSE,27
NP I PoOKering SA13.3. 14:39:39254,20254,30254,25-0,5963 693EURPAR255,75
NP I PoOKering SA Unsp ADR13.3. 14:35:47--29,07-1,061 507USDPNK29,38
NP I PoOKingfisher13.3. 14:39:183,103,103,100,75502 525GBPLSE3,08
NP I PoOKingfisher Sp ADR13.3. 14:37:19--8,260,241 602USDPNK8,24
NP I PoOKohl's13.3. 14:38:4713,4913,5413,542,07218 892USDNYQ13,27
NP I PoOKomputronik13.3. 14:17:416,226,306,300,001 424PLNWSE6,30
NP I PoOLKQ Corp13.3. 14:38:3629,6529,7429,70-0,1334 067USDNSQ29,75
NP I PoOLowe's13.3. 14:39:47240,94241,63240,900,61100 595USDNYQ239,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's13.3. 14:39:5117,3317,3617,361,05457 824USDNYQ17,17
NP I PoOMarineMax13.3. 14:39:2726,0227,0026,531,485 380USDNYQ26,35
NP I PoOMarks & Spencer13.3. 14:37:443,623,623,620,06722 770GBPLSE3,61
NP I PoOMothercare13.3. 9:03:550,020,020,02-1,8855 960GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT13.3. 14:37:07128,80128,90128,850,9439 083GBPLSE127,65
NP I PoOOcado Group13.3. 14:37:452,002,012,01-0,69604 023GBPLSE2,02
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.3. 14:38:242,382,442,411,23874USDNSQ2,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.3. 14:39:3317,9318,2318,180,8418 630USDNSQ17,93
NP I PoORoss Stores13.3. 14:38:47208,79209,36209,06-0,3757 113USDNSQ209,84
NP I PoOSally B13.3. 14:40:0114,4414,5614,500,7324 380USDNYQ14,40
NP I PoOSherwin-Williams13.3. 14:38:48328,49328,97328,723,47152 227USDNYQ317,70
NP I PoOSignet Jewel13.3. 14:39:3182,5183,7183,37-1,0616 377USDNYQ83,40
NP I PoOSports Direct13.3. 14:35:566,826,836,830,2921 027GBPLSE6,81
NP I PoOTakkt13.3. 14:29:362,622,632,62-3,1460 229EURGER2,71
NP I PoOTarget13.3. 14:39:47117,52117,85117,691,67198 706USDNYQ115,75
NP I PoOTJX Cos Inc13.3. 14:39:47156,64156,86156,740,61101 794USDNYQ155,79
NP I PoOTractor Supply13.3. 14:39:3248,5348,5848,560,98142 705USDNSQ48,10
NP I PoOTripAdvisor Ord Shs When Issued13.3. 14:39:379,319,349,32-0,1196 258USDNSQ9,33
NP I PoOUlta Salon13.3. 14:39:57571,02573,99573,99-8,35266 966USDNSQ624,70
NP I PoOUNITEDLABELS9.3. 13:06:311,051,121,100,9220 857EURGER1,09
NP I PoOUrban Outfitters13.3. 14:39:4364,4864,9664,681,5147 076USDNSQ63,75
NP I PoOZumiez13.3. 14:39:4221,2121,8121,59-8,2322 816USDNSQ23,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP