Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123812410,08
KB979980-0,41
PKN137,84137,861,94
Msft385,743860,00
Nokia10,2410,265-1,59
IBM298,72990,00
Mercedes-Benz Group AG44,45544,465-3,28
PFE2424,070,00
08.07.2026 10:35:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026
Compass Min Intl (CMP, NY Consolidated)
Závěr k 7.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
28,86 -3,15 -0,94 377 431
Premarket08.07.2026 10:25:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 27,01 28,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Compass Min Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,30
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,69
NP I PoOAgnico Eagle- ------CADTOR213,23
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00P--10,65-2,2976 496USDPNK10,65
NP I PoOAir Liquide8.7. 10:29:41175,66175,72175,68-1,4096 407EURPAR178,18
NP I PoOAir Prods & Chem8.7. 2:04:00P255,11306,92305,050,00923 546USDNYQ305,05
NP I PoOAkzo Nobel Br Rg8.7. 10:29:4057,9257,9858,00-3,1472 200EURAEX59,88
NP I PoOAlbemarle8.7. 2:04:00P122,56125,21129,020,002 184 253USDNYQ129,02
NP I PoOAllegheny Tech8.7. 2:04:00P146,98195,00183,260,001 658 123USDNYQ183,26
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA8.7. 10:26:294,814,834,830,4258 230EURLIS4,81
NP I PoOAMAG8.7. 9:04:2226,8027,2026,90-1,82100EURVIE27,40
NP I PoOAmer Vanguard8.7. 2:04:00P2,503,502,970,00232 317USDNYQ2,97
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,22
NP I PoOAmerigo Rscs- ------CADTOR6,32
NP I PoOAMG8.7. 10:29:5131,8031,8631,86-2,0968 085EURAEX32,54
NP I PoOAnglesey Min Rg8.7. 10:14:050,040,050,04-0,1825 835GBPLSE,04
NP I PoOAnglo American Rg8.7. 10:29:5435,0935,1135,09-2,80329 859GBPLSE36,10
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00P--11,35-5,73244 134USDPNK11,35
NP I PoOAnglo Asian Min8.7. 10:17:094,054,204,130,2111 543GBPLSE4,15
NP I PoOAntofagasta8.7. 10:29:5636,3236,3636,35-3,53143 733GBPLSE37,68
NP I PoOAPERAM8.7. 10:29:4343,4243,5043,48-3,5955 593EURAEX45,10
NP I PoOAPERAM Depository Receipt2.7. 16:11:29P--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc8.7. 2:04:00P51,08202,53127,690,00392 722USDNYQ127,69
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER8.7. 10:29:046,296,306,30-0,797 983PLNWSE6,35
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res8.7. 9:55:310,020,020,02-4,991 516 176GBPLSE,02
NP I PoOArkema8.7. 10:28:0754,7054,8554,80-0,8152 703EURPAR55,25
NP I PoOAURUBIS AG8.7. 10:29:35165,30165,50165,40-3,7339 067EURGER171,80
NP I PoOB2Gold- ------CADTOR5,58
NP I PoOBall Corp8.7. 2:04:00P61,5762,6662,660,001 615 192USDNYQ62,66
NP I PoOBASF8.7. 10:29:3047,9347,9547,941,24264 364EURGER47,36
NP I PoOBASF AG Depository Receipt7.7. 23:20:00P--13,44-0,86186 092USDPNK13,44
NP I PoOBezant Resources8.7. 10:29:010,000,000,00-1,6321 819 484GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,87
NP I PoOBoryszew8.7. 10:28:444,854,854,85-0,7212 591PLNWSE4,89
NP I PoOBotswana Diamond8.7. 9:11:400,000,000,006,6450 000GBPLSE,00
NP I PoOCabot Corp8.7. 2:04:00P81,33137,1087,410,00453 318USDNYQ87,41
NP I PoOCarclo PLC8.7. 10:22:020,310,320,323,44138 370GBPLSE,31
NP I PoOCarpenter Tech8.7. 2:04:00P542,78629,00590,350,00745 288USDNYQ590,35
NP I PoOCCL Inds -A-- ------CADTOR93,03
NP I PoOCCL Industries- ------CADTOR92,00
NP I PoOCenterra Gold- ------CADTOR22,98
NP I PoOCentral Asia8.7. 10:28:381,321,331,332,88827 058GBPLSE1,29
NP I PoOCentury Aluminum8.7. 2:00:00P-60,0845,280,002 229 787USDNSQ45,28
NP I PoOCF Industries8.7. 2:04:00P112,01117,67114,940,003 348 733USDNYQ114,94
NP I PoOClariant AG8.7. 10:26:227,287,297,29-0,7576 537CHFVTX7,35
NP I PoOClearwater8.7. 2:04:00P6,2815,6715,680,0087 478USDNYQ15,68
NP I PoOCoeur d Alene8.7. 2:04:00P15,7115,8416,040,0021 621 377USDNYQ16,04
NP I PoOCOGNOR8.7. 10:29:015,765,785,78-0,6036 797PLNWSE5,81
NP I PoOCommercial Metal8.7. 2:04:00P61,3575,0061,580,001 246 292USDNYQ61,58
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl8.7. 2:04:00P27,0128,9028,860,00377 431USDNYQ28,86
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg8.7. 10:28:5629,1829,2229,20-1,9533 181GBPLSE29,78
NP I PoODelignit8.7. 9:10:472,442,602,600,001EURGER2,54
NP I PoODPM Metals Rg- ------CADTOR48,93
NP I PoOEagle Matls8.7. 2:04:00P85,21330,82213,020,00447 552USDNYQ213,02
NP I PoOEastman Chem8.7. 2:04:00P65,4475,7169,620,001 207 637USDNYQ69,62
NP I PoOEcolab8.7. 2:04:00P272,50282,36283,080,001 301 398USDNYQ283,08
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg8.7. 10:25:05688,00689,00688,00-0,651 118CHFSWX692,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet8.7. 10:23:4944,6244,6844,64-0,806 839EURPAR45,00
NP I PoOEurasia Mining8.7. 10:26:380,020,030,02-2,60365 728GBPLSE,02
NP I PoOFMC8.7. 2:04:00P11,6011,8911,590,003 964 857USDNYQ11,59
NP I PoOFortescue Metals- ------AUDASX18,38
NP I PoOFortescue Sp ADR7.7. 23:20:00P--25,40-1,28341 021USDPNK25,40
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres8.7. 9:51:0115,5215,7015,70-0,25341EURPAR15,74
NP I PoOFreeport-McMoRan8.7. 2:04:00P58,0058,8659,330,0018 273 740USDNYQ59,33
NP I PoOFresnillo8.7. 10:29:3026,2426,2826,27-3,5292 217GBPLSE27,23
NP I PoOFST Quantum Min- ------CADTOR36,64
NP I PoOFuchs Petr Pref Rg8.7. 10:29:2539,1639,1839,16-0,963 083EURGER39,54
NP I PoOFuchs Petrolub Rg8.7. 10:23:4033,0033,2033,15-0,601 156EURGER33,35
NP I PoOFuturefuel8.7. 2:04:00P3,506,004,560,00187 985USDNYQ4,56
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan8.7. 10:29:523 477,003 479,003 478,00-1,642 575CHFVTX3 536,00
NP I PoOGlencore8.7. 10:29:445,015,015,01-1,514 353 256GBPLSE5,09
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif8.7. 2:04:00P29,53115,8173,460,00130 055USDNYQ73,46
NP I PoOGriffin Mining8.7. 9:36:333,003,053,043,151 007GBPLSE2,95
NP I PoOH&R Br8.7. 9:17:155,345,405,40-1,1010EURGER5,40
NP I PoOHardex7.7. 18:01:290,200,210,210,00200PLNWSE,21
NP I PoOHecla Mining8.7. 2:04:00P15,2015,3715,560,0029 853 794USDNYQ15,56
NP I PoOHeidelbgCement8.7. 10:29:49168,30168,45168,45-3,3045 721EURGER174,20
NP I PoOHochschild Minin8.7. 10:29:514,584,594,58-4,38162 190GBPLSE4,79
NP I PoOHolcim Ltd8.7. 10:29:2573,9273,9874,00-2,63110 303CHFVTX76,00
NP I PoOHolland Colours8.7. 10:26:4580,0080,5080,500,0070EURAEX80,50
NP I PoOHolmen-A Rg8.7. 10:21:38297,00299,00299,00-0,99116SEKSTO302,00
NP I PoOHolmen-B Rg8.7. 10:28:12298,80299,40299,20-1,196 502SEKSTO302,80
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,58
NP I PoOHuhtamaki Oyj8.7. 9:34:1025,9626,0025,98-1,8145 376EURHEL26,46
NP I PoOHuntsman Corp8.7. 2:04:00P10,4411,3210,970,005 551 931USDNYQ10,97
NP I PoOChesapeake Gold- ------CADCVE3,22
NP I PoOChina Molybdenum- ------HKDHKG15,20
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR22,50
NP I PoOIberpapel- ------EURMCE18,85
NP I PoOIluka Res Unsp ADR7.7. 23:20:00P--22,55-1,96305USDPNK22,55
NP I PoOImerys8.7. 10:29:2520,8420,9020,88-1,0411 015EURPAR21,10
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt7.7. 23:20:00P--10,97-3,18121 393USDPNK10,97
NP I PoOIndust Klabin Depository Receipt7.7. 23:20:00P--6,720,45504USDPNK6,72
NP I PoOIndustrial Nanot6.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOIntl Flav & Frag8.7. 2:04:00P78,5784,0281,830,001 856 548USDNYQ81,83
NP I PoOIntl Paper8.7. 2:04:00P37,2438,6637,920,004 642 740USDNYQ37,92
NP I PoOIntl Tower Hill- ------CADTOR3,10
NP I PoOIzolacja Jarocin8.7. 9:00:013,683,763,760,002PLNWSE3,76
NP I PoOIZOSTAL8.7. 10:29:102,962,992,96-1,331 696PLNWSE3,00
NP I PoOJohnson Matthey8.7. 10:29:3018,8918,9218,92-1,5329 494GBPLSE19,21
NP I PoOJSW S.A.8.7. 10:27:0425,2025,2825,200,3245 650PLNWSE25,12
NP I PoOJubilee Platinum8.7. 10:00:240,020,020,02-0,941 140 717GBPLSE,02
NP I PoOK S8.7. 10:29:3113,5413,5713,562,96104 238EURGER13,17
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00P--7,581,071 030USDPNK7,58
NP I PoOKaiser Aluminum8.7. 2:00:00P168,00267,95170,830,00271 693USDNSQ170,83
NP I PoOKenmare Res8.7. 10:26:301,962,012,02-0,257 814GBPLSE2,02
NP I PoOKety8.7. 10:29:371 188,001 190,001 189,00-1,742 973PLNWSE1 210,00
NP I PoOKGHM8.7. 9:00:301 698,801 712,801 800,00-1,291CZKPSE-KOBOS1 823,60
NP I PoOKoppers Hldgs8.7. 2:04:00P18,8173,7246,760,00202 924USDNYQ46,76
NP I PoOKPPD3.7. 18:01:1519,5020,0019,500,0033PLNWSE19,50
NP I PoOKronos Worldwide8.7. 2:04:00P5,006,665,970,00216 964USDNYQ5,97
NP I PoOLandec Corp8.7. 2:00:00P4,207,624,860,00252 412USDNSQ4,86
NP I PoOLANXESS8.7. 10:29:3515,2815,3015,282,41125 219EURGER14,92
NP I PoOLara Explor- ------CADCVE4,06
NP I PoOLenzing8.7. 10:27:2424,6024,7524,70-0,807 459EURVIE24,90
NP I PoOLIBET8.7. 9:15:221,441,461,450,00510PLNWSE1,45
NP I PoOLonza Group8.7. 10:25:15568,60569,00569,00-0,9411 827CHFVTX574,40
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00P--71,27-1,3641 926USDPNK71,27
NP I PoOLouisiana-Pacifc8.7. 2:04:00P29,9279,5074,780,001 417 942USDNYQ74,78
NP I PoOLundin Gold- ------CADTOR80,03
NP I PoOLundin Min- ------CADTOR33,26
NP I PoOLynas Corp- ------AUDASX16,91
NP I PoOM Marietta Matrl8.7. 2:04:00P574,00629,37594,170,00701 602USDNYQ594,17
NP I PoOMATIV HOLDINGS INC8.7. 2:04:00P6,7811,847,760,00812 444USDNYQ7,76
NP I PoOMayr-Melnhof8.7. 10:18:0976,0076,3076,50-1,673 296EURVIE77,80
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica8.7. 10:28:1938,6038,8038,80-0,511 965PLNWSE39,00
NP I PoOMesabi Trust8.7. 2:04:00P23,2039,9324,960,0035 462USDNYQ24,96
NP I PoOMetsa Board -A-8.7. 9:34:324,184,204,200,48184EURHEL4,18
NP I PoOMinerals8.7. 2:04:00P29,39115,2373,090,00212 918USDNYQ73,09
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,78
NP I PoOMosaic8.7. 2:04:00P21,0721,4521,120,007 716 298USDNYQ21,12
NP I PoOM-Real8.7. 9:34:332,652,662,66-0,45104 592EURHEL2,67
NP I PoOMyers Industries8.7. 2:04:00P21,0030,4630,220,00492 709USDNYQ30,22
NP I PoONavigator Company8.7. 10:28:323,323,333,330,67165 222EURLIS3,31
NP I PoONewMarket8.7. 2:04:00P588,771 268,46795,680,0076 900USDNYQ795,68
NP I PoONewmont Mining8.7. 2:04:00P93,3093,4995,060,007 440 138USDNYQ95,06
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,36
NP I PoONorthern Dynasty- ------CADTOR2,36
NP I PoONovaGold Resourc- ------CADTOR8,67
NP I PoONovozymes8.7. 10:28:44426,40426,90426,50-0,47102 889DKKCPH428,50
NP I PoONucor8.7. 2:04:00P220,44231,00227,420,001 538 498USDNYQ227,42
NP I PoOOdlewnie8.7. 10:27:0820,2020,4020,40-4,2310 731PLNWSE21,30
NP I PoOOlin Corp8.7. 2:04:00P19,3821,8520,740,004 492 905USDNYQ20,74
NP I PoOOrezone Gold- ------CADTOR2,35
NP I PoOOrica- ------AUDASX23,68
NP I PoOOrvana Minerals- ------CADTOR1,74
NP I PoOOT Mining Corp22.6. 15:31:20P--0,000,0030USDPNK,00
NP I PoOOutokumpu8.7. 9:34:035,105,115,10-1,83161 612EURHEL5,20
NP I PoOPackaging Corp8.7. 2:04:00P93,41362,86232,400,00686 677USDNYQ232,40
NP I PoOPan African Res8.7. 10:29:070,950,950,95-3,85524 233GBPLSE,99
NP I PoOPannErgy8.7. 9:24:252 370,002 390,002 390,000,00147HUFBUD2 390,00
NP I PoOPearl Gold8.7. 8:25:550,530,600,580,0010EURFRA,53
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOPPG Industries8.7. 2:04:00P114,86126,87120,220,002 991 587USDNYQ120,22
NP I PoOQuaker Chemical8.7. 2:04:00P150,00240,62153,410,00235 538USDNYQ153,41
NP I PoORath1.7. 17:50:0519,5028,0026,0033,3319EURVIE19,50
NP I PoORecticel SA8.7. 10:15:0211,1211,1811,20-1,588 951EURBRU11,38
NP I PoORio Tinto Ltd- ------AUDASX168,14
NP I PoORio Tinto PLC8.7. 10:29:5566,3466,3666,35-2,78374 056GBPLSE68,25
NP I PoORobinson8.7. 10:22:561,251,351,324,761 131GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce8.7. 9:00:0125,5025,5025,500,0010PLNWSE25,50
NP I PoORoyal Gold Inc8.7. 2:00:00P193,91195,42196,610,00773 917USDNSQ196,61
NP I PoORPM Intl8.7. 2:04:00P92,00169,84108,280,00953 933USDNYQ108,28
NP I PoORuukki Group Oyj8.7. 8:42:440,250,250,250,818EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter8.7. 10:29:3649,0049,2449,10-3,8225 870EURGER51,05
NP I PoOSanwil8.7. 9:18:061,551,581,580,645 720PLNWSE1,57
NP I PoOSCA8.7. 10:29:5797,0297,0897,02-1,40148 504SEKSTO98,40
NP I PoOSctts Miracle Gr8.7. 2:04:00P56,0075,5466,790,00901 053USDNYQ66,79
NP I PoOSemapa Sociedade8.7. 10:21:5920,7020,8020,75-0,244 481EURLIS20,80
NP I PoOSensient Tech8.7. 2:04:00P121,01197,31123,320,00306 621USDNYQ123,32
NP I PoOShearwater Grp Rg8.7. 9:25:460,420,440,44-0,86658GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg8.7. 10:29:55163,40163,55163,50-4,3699 071CHFVTX170,95
NP I PoOSilver Bull Res Rg7.7. 23:20:00P--0,101,78478USDPNK,10
NP I PoOSniezka8.7. 10:17:2382,6083,8083,800,004PLNWSE83,80
NP I PoOSolvay SA8.7. 10:27:2725,9426,0025,96-0,9916 369EURBRU26,22
NP I PoOSonoco Products8.7. 2:04:00P48,0056,9556,490,001 269 318USDNYQ56,49
NP I PoOSouthern Copper8.7. 2:04:00P166,00171,97169,750,00820 838USDNYQ169,75
NP I PoOSSAB8.7. 10:26:5792,6892,8892,78-1,5595 355SEKSTO94,24
NP I PoOSSAB -B-8.7. 10:29:5092,1892,2692,20-1,62219 439SEKSTO93,72
NP I PoOStalprodukt8.7. 10:00:16203,00205,00205,00-0,49428PLNWSE206,00
NP I PoOSteel Dynamics8.7. 2:00:00P202,00269,00229,620,001 244 949USDNSQ229,62
NP I PoOStepan8.7. 2:04:00P22,6189,8556,510,00127 416USDNYQ56,51
NP I PoOSteppe Cement8.7. 10:15:560,190,220,19-8,1918 200GBPLSE,21
NP I PoOStora Enso8.7. 9:34:499,149,159,15-2,20132 129EURHEL9,36
NP I PoOStora Enso8.7. 9:27:169,209,289,30-2,721 177EURHEL9,56
NP I PoOStora Enso -A-8.7. 9:00:03--104,00-0,4810SEKSTO104,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00P--10,640,1890 499USDPNK10,64
NP I PoOStora Enso -R-8.7. 10:28:47101,30101,60101,50-2,0373 272SEKSTO103,60
NP I PoOStratex Intl8.7. 9:31:140,000,000,00-2,70661 855GBPLSE,00
NP I PoOSunCoke Energy8.7. 2:04:00P7,419,457,910,001 055 709USDNYQ7,91
NP I PoOSunrise Diamonds7.7. 15:34:430,000,000,00-9,711 133 138GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 10:27:4597,2097,8097,80-1,012 443SEKSTO98,80
NP I PoOSymrise AG8.7. 10:28:2289,9690,0290,02-1,0137 148EURGER90,94
NP I PoOSynthomer Rg8.7. 10:23:210,780,800,78-3,34183 443GBPLSE,81
NP I PoOSZAR8.7. 9:00:010,050,050,050,003 963PLNWSE,05
NP I PoOTata Steel Depository Receipt8.7. 10:27:3819,6519,8019,8010,001 095USDLIB18,00
NP I PoOTeck Cominco- ------CADTOR82,91
NP I PoOTeck Cominco- ------CADTOR83,50
NP I PoOTernium Depository Receipt8.7. 2:04:00P27,4043,2042,750,00546 131USDNYQ42,75
NP I PoOTessenderlo8.7. 10:29:0819,9019,9419,92-1,637 161EURBRU20,25
NP I PoOThyssenKrupp8.7. 10:29:4211,3711,3811,38-4,41622 786EURGER11,91
NP I PoOTredegar Corp8.7. 2:04:00P2,9811,867,440,0096 172USDNYQ7,44
NP I PoOTrekor Metals Rg- ------CADTOR9,27
NP I PoOTroilus Mining Rg- ------CADTOR1,74
NP I PoOTubacex- ------EURMCE3,33
NP I PoOUmicore8.7. 10:27:3020,1220,1820,14-1,0825 836EURBRU20,36
NP I PoOUPM-Kymmene Oyj8.7. 9:34:3522,6722,6922,68-0,87148 040EURHEL22,88
NP I PoOUsiminas Depository Receipt7.7. 23:20:00P--1,64-0,6127 077USDPNK1,64
NP I PoOVicat8.7. 10:28:3761,4061,7061,60-3,608 716EURPAR63,90
NP I PoOVictrex PLC8.7. 10:25:556,656,716,68-1,2727 454GBPLSE6,77
NP I PoOVidrala SA- ------EURMCE90,30
NP I PoOvoestalpine22.6. 9:02:351 009,501 021,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials8.7. 2:04:00P239,92323,65299,900,001 013 640USDNYQ299,90
NP I PoOWacker Chemie8.7. 10:27:0187,6587,8087,60-2,4014 232EURGER89,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR95,15
NP I PoOWestlake Chem8.7. 2:04:00P75,7576,7576,270,001 836 081USDNYQ76,27
NP I PoOWEYERHAEUSER8.7. 2:04:00P23,1524,4923,290,004 633 912USDNYQ23,29
NP I PoOWheaton Precious Rg- ------CADTOR158,70
NP I PoOYara Intl ASA- ------NOKOSL432,10
NP I PoOYara Intl Depository Receipt7.7. 23:20:00P--22,130,0052 773USDPNK22,13
NP I PoOZ A Pulawy8.7. 10:11:0247,1048,2047,40-1,0434PLNWSE47,90
NP I PoOZ Ch Police8.7. 9:04:047,307,347,24-1,63145PLNWSE7,36
NP I PoOZabkowice ERG7.7. 18:01:2940,0041,0042,000,00180PLNWSE42,00
NP I PoOZaklady Azotowe8.7. 10:29:3518,8318,8918,840,2152 874PLNWSE18,80
NP I PoOZREMB8.7. 10:28:488,768,838,83-2,6515 254PLNWSE9,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP