Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB990,5991,5-0,30
PKN136,34136,380,26
Msft399,52399,73-0,02
Nokia12,86512,882,47
IBM269,62700,42
Mercedes-Benz Group AG48,6548,665-1,45
PFE26,0126,060,08
16.06.2026 11:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 11:08:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 210,00 0,00 0,00 135 314 865
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 2:04:00P73,88124,1677,600,00208 898USDNYQ77,60
NP I PoOAmercan Water16.6. 2:04:00P124,50128,00126,870,003 111 831USDNYQ126,87
NP I PoOAmeren16.6. 2:04:00P78,36110,81109,570,001 470 019USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 2:04:00P140,00175,85169,600,001 576 935USDNYQ169,60
NP I PoOAvista16.6. 2:04:00P36,1064,8340,980,001 989 782USDNYQ40,98
NP I PoOBedzin16.6. 10:18:0721,5022,0022,300,00495PLNWSE22,30
NP I PoOBKW16.6. 11:03:13138,20138,40138,200,143 528CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 2:04:00P68,00117,3473,800,00861 145USDNYQ73,80
NP I PoOBrookfield Infr16.6. 2:04:00P35,1340,5038,100,00479 305USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0577,5084,0084,000,00100EURVIE77,50
NP I PoOCal Water Svc16.6. 2:04:00P45,0172,5945,370,00582 715USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 2:04:00P42,7344,1643,070,003 984 576USDNYQ43,07
NP I PoOCentrica16.6. 11:03:001,811,811,81-0,25516 843GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 2:04:00P69,0079,6873,650,002 985 356USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 2:00:00P29,7231,0029,830,0090 264USDNSQ29,83
NP I PoOConsol Edison16.6. 2:04:00P102,93112,07107,720,002 228 353USDNYQ107,72
NP I PoOČEZ16.6. 11:08:491 210,001 211,001 210,000,00111 821CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc16.6. 11:02:43P66,1568,5068,200,07296USDNYQ68,15
NP I PoODrax Grp16.6. 11:03:307,717,727,710,0611 682GBPLSE7,71
NP I PoODTE Energy16.6. 2:04:00P96,00177,00148,040,00954 150USDNYQ148,04
NP I PoODuke Energy16.6. 11:01:40P125,00126,50125,26-0,02594USDNYQ125,28
NP I PoOE.ON16.6. 9:02:44438,00441,35441,800,681CZKPSE-KOBOS438,80
NP I PoOE.ON Depository Receipt15.6. 23:20:00P--21,06-1,40139 911USDPNK21,06
NP I PoOEdison Intl16.6. 2:04:00P69,8573,9072,140,001 886 684USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 11:02:38204,50206,00205,50-3,071 972EURPAR212,00
NP I PoOElia System Op16.6. 11:00:48134,50134,80134,700,604 023EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 11:02:1119,5019,5519,500,5240 624PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14216,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra15.6. 23:20:00P--11,300,09251 153USDPNK11,30
NP I PoOEnergia De Port16.6. 11:02:214,404,414,41-0,501 138 505EURLIS4,43
NP I PoOEnergie B Wurtt15.6. 9:59:5266,8068,6068,005,2642EURGER67,60
NP I PoOEngie16.6. 11:02:5827,2227,2327,23-0,26388 218EURPAR27,30
NP I PoOEngie Sp ADR15.6. 23:20:00P--31,73-0,69105 580USDPNK31,73
NP I PoOEntergy16.6. 2:04:00P111,16114,88111,080,002 769 325USDNYQ111,08
NP I PoOEVN16.6. 10:41:2129,4529,5529,50-0,519 808EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 2:04:00P47,1748,2147,340,004 278 353USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 10:08:1819,8519,8719,85-1,1064 843EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 2:04:00P13,8518,0013,910,00102 600USDNYQ13,91
NP I PoOHawaiian Elec16.6. 2:04:00P13,2313,5513,380,001 284 839USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt15.6. 23:20:00P--0,900,0015 231USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 2:04:00P48,79195,13121,960,00143 386USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 2:04:00P--142,94-0,03499 886USDNYQ142,94
NP I PoOJersey16.6. 9:02:514,404,604,552,02128GBPLSE4,50
NP I PoOKogeneracja16.6. 10:57:3873,4073,6073,40-0,542 509PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 2:04:00P20,9528,2021,050,001 232 119USDNYQ21,05
NP I PoOMGE Energy16.6. 2:00:00P31,50-76,810,00275 573USDNSQ76,81
NP I PoOMiddlesex Water16.6. 2:00:00P52,5059,9052,710,00133 375USDNSQ52,71
NP I PoOMVV Energie16.6. 10:23:0730,1030,7030,60-1,29190EURGER30,50
NP I PoONatl Grid Rg16.6. 11:02:3812,1112,1112,110,171 038 897GBPLSE12,09
NP I PoONextEra Energy16.6. 11:03:09P86,1386,3686,300,214 841USDNYQ86,12
NP I PoONiSource16.6. 2:04:00P45,5948,0747,470,003 521 786USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 10:26:111,231,251,240,0028 242GBPLSE1,24
NP I PoONRG Energy16.6. 2:04:00P127,39134,35130,400,001 905 125USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 2:04:00P19,8376,0247,930,00697 949USDNYQ47,93
NP I PoOOneok Inc16.6. 2:04:00P86,6689,2587,450,003 945 644USDNYQ87,45
NP I PoOOrmat Tech16.6. 2:04:00P55,49140,28138,710,00586 509USDNYQ138,71
NP I PoOOtter Tail16.6. 2:00:00P81,84139,2288,760,00200 599USDNSQ88,76
NP I PoOPEP16.6. 11:03:2660,4060,5060,4010,8381 314PLNWSE54,50
NP I PoOPG E16.6. 2:04:00P16,4916,7016,580,0021 604 108USDNYQ16,58
NP I PoOPinnacle West16.6. 2:04:00P87,10161,98103,270,00953 679USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 10:53:2510,3410,4010,340,008 191EURGER10,34
NP I PoOPNM Resources16.6. 2:04:00P23,6691,2857,050,001 074 725USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 11:04:0010,2310,2410,240,44630 033PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 2:04:00P45,9880,7350,460,001 073 850USDNYQ50,46
NP I PoOPPL16.6. 2:04:00P34,2436,1636,170,0011 139 284USDNYQ36,17
NP I PoOPublic Power16.6. 11:02:0522,9022,9422,940,17297 630EURATH22,90
NP I PoOPublic Srvce Ent16.6. 2:04:00P76,6082,9680,150,002 380 911USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 10:53:233,533,553,540,0038 232EURLIS3,54
NP I PoORubis16.6. 11:03:1534,1634,2034,16-4,1580 076EURPAR35,64
NP I PoORWE16.6. 10:24:011 345,601 355,601 365,00-0,9150CZKPSE-KOBOS1 377,60
NP I PoORWE Depository Receipt15.6. 23:20:00P--65,16-2,0056 548USDPNK65,16
NP I PoOSempra Energy16.6. 2:04:00P89,1093,9991,930,004 876 890USDNYQ91,93
NP I PoOSevern Trent16.6. 11:03:0228,8428,8628,840,3526 464GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 2:04:00P91,0995,5993,820,006 925 611USDNYQ93,82
NP I PoOSouthwest Gas16.6. 2:04:00P35,55138,6888,420,00378 442USDNYQ88,42
NP I PoOSSE16.6. 11:02:5823,7023,7223,71-0,21144 906GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 2:04:00P12,5219,8412,570,0034 444USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 2:04:00P16,5027,3717,450,00404 766USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 11:03:229,629,629,62-2,75837 996PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 9:07:241,821,841,851,65102PLNWSE1,82
NP I PoOThe AES Corp16.6. 11:03:55P14,7014,7514,700,151 334USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07P--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 2:04:00P33,9536,5034,360,001 151 190USDNYQ34,36
NP I PoOUnited Utilities16.6. 11:01:4012,8812,8912,880,70138 694GBPLSE12,79
NP I PoOVeolia Environ16.6. 11:02:5235,8135,8235,820,62131 722EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 357,001 407,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR15.6. 23:20:00P--13,250,76451USDPNK13,25
NP I PoOWODKAN15.6. 18:00:026,807,306,800,0037PLNWSE6,80
NP I PoOYork Water16.6. 2:00:00P29,7334,0029,840,00101 007USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 9:19:0717,5217,6217,500,002 500PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 11:10:294 107,361,134 039,4012.06.2026
PX Indexvypsat15.6. 16:35:002 571,130,002 571,1315.06.2026
Warsaw SE WIG Indexvypsat16.6. 11:10:00139 344,021,33137 509,5515.06.2026
Zdroj: BCPP