Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211750,09
KB10841085-0,28
PKN133,54133,6-0,07
Msft368,71369,3-0,51
Nokia7,3087,3160,03
IBM238,45240,85-0,40
Mercedes-Benz Group AG51,9251,94-0,71
PFE27,2327,25-0,15
26.03.2026 10:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026
Ryder System Inc (R, NY Consolidated)
Závěr k 25.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
203,64 -0,58 -1,19 318 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ryder System Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris26.3. 10:05:22105,80105,90105,90-0,198 469EURPAR106,10
NP I PoOAIR France - KLM26.3. 10:05:269,089,099,08-1,20229 025EURPAR9,19
NP I PoOAIR France-KLM Depository Receipt25.3. 22:20:00P--1,102,8054 102USDPNK1,10
NP I PoOAir China- ------HKDHKG5,00
NP I PoOAlaska Air Group26.3. 1:04:00P38,5039,1039,280,003 781 742USDNYQ39,28
NP I PoOAP Moeller Unsp ADR25.3. 22:20:00P--13,18-0,26109 584USDPNK13,18
NP I PoOAPM Maersk26.3. 10:05:2016 500,0016 530,0016 525,00-1,403 260DKKCPH16 760,00
NP I PoOAPM Maersk26.3. 10:05:3516 210,0016 240,0016 230,00-1,70698DKKCPH16 510,00
NP I PoOATC CARGO26.3. 9:59:4510,8010,9010,90-4,393 744PLNWSE11,40
NP I PoOBeijing Airport- ------HKDHKG1,81
NP I PoOBollore Invest26.3. 10:04:504,914,914,911,11134 132EURPAR4,86
NP I PoOBraemar Shipping26.3. 9:33:052,192,252,17-0,40179GBPLSE2,18
NP I PoOCanadian Nat Rly- ------CADTOR140,69
NP I PoOCanadian Pacific Rg- ------CADTOR110,59
NP I PoOCathay Pac Air- ------HKDHKG12,43
NP I PoOCathay Pac Sp ADR25.3. 15:14:42P--7,76-1,7711USDPNK7,90
NP I PoOCopa Hldgs26.3. 1:04:00P110,01180,84115,290,00268 055USDNYQ115,29
NP I PoOCOSCO Shp Uns ADR-H25.3. 22:20:00P--9,74-0,104 388USDPNK9,74
NP I PoOCOSTAMARE26.3. 1:04:00P6,8226,6017,050,00378 956USDNYQ17,05
NP I PoODart Group26.3. 10:05:1811,1111,1211,11-0,9820 823GBPLSE11,22
NP I PoODelta Air26.3. 10:05:29P66,5067,5066,95-1,532 849USDNYQ67,99
NP I PoODeutsche Post26.3. 10:05:2044,7244,7444,74-0,53182 261EURGER44,98
NP I PoODeutsche Post Depository Receipt25.3. 22:20:00P--51,500,681 819 482USDPNK51,50
NP I PoODiana Shipping26.3. 1:04:00P2,352,552,470,00595 385USDNYQ2,47
NP I PoOEasyJet26.3. 10:05:403,543,553,54-1,28382 244GBPLSE3,59
NP I PoOEasyJet Depository Receipt25.3. 22:20:00P--4,941,8615 427USDPNK4,94
NP I PoOFedex Corp26.3. 1:04:00P352,17361,78357,520,002 225 557USDNYQ357,52
NP I PoOFinnair Rg26.3. 9:05:162,832,842,84-1,3233 263EURHEL2,88
NP I PoOFirstgroup26.3. 10:04:191,711,711,71-1,1689 275GBPLSE1,73
NP I PoOFlughafen Zuerich N26.3. 10:05:14249,60250,00250,00-0,08654CHFSWX250,20
NP I PoOFraport26.3. 10:05:1575,3575,5075,45-0,075 676EURGER75,50
NP I PoOGroupe Eurotunne26.3. 10:05:4617,7217,7417,730,1141 398EURPAR17,71
NP I PoOGrupo Aeroportua Depository Receipt26.3. 10:04:42P100,18400,68249,78-0,2611 522USDNYQ250,43
NP I PoOHamburger Hafen25.3. 17:35:1622,4022,8022,500,001 363EURGER22,50
NP I PoOHeartland Expr26.3. 1:00:00P10,1810,3810,380,00241 664USDNSQ10,38
NP I PoOCH Robinson WW26.3. 1:00:00P106,12171,00169,740,001 707 478USDNSQ169,74
NP I PoOIAG26.3. 10:05:113,623,623,62-1,171 457 945GBPLSE3,66
NP I PoOJB Hunt Trans26.3. 1:00:00P199,00212,00209,100,00894 361USDNSQ209,10
NP I PoOJetBlue Airways26.3. 1:00:00P4,634,814,750,00106 204 401USDNSQ4,75
NP I PoOJinhui Shipping- ------NOKOSL5,70
NP I PoOKirby26.3. 1:04:00P54,63216,04135,880,00779 364USDNYQ135,88
NP I PoOLandstar Sys26.3. 1:00:00P64,40-157,070,00394 502USDNSQ157,07
NP I PoOLufthansa26.3. 10:05:487,577,577,57-0,63878 010EURGER7,62
NP I PoOLufthansa Depository Receipt25.3. 22:20:00P--8,831,73178 142USDPNK8,83
NP I PoOMarten Transport26.3. 1:00:00P12,9013,0913,090,00416 347USDNSQ13,09
NP I PoOMeilan Airport- ------HKDHKG7,22
NP I PoOMobico Group26.3. 10:04:130,180,180,18-4,262 770 150GBPLSE,19
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN26.3. 10:03:49287,60288,40287,603,0114 245DKKCPH279,20
NP I PoONorfolk Southern26.3. 1:04:00P280,93284,01282,610,001 166 676USDNYQ282,61
NP I PoONorwegian Air- ------NOKOSL14,13
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion26.3. 1:00:00P160,00203,32189,050,001 786 137USDNSQ189,05
NP I PoOOsterr. Post26.3. 10:03:4133,9534,1034,00-0,731 653EURVIE34,25
NP I PoOPOSTNL26.3. 9:52:011,111,111,10-0,99173 091EURAEX1,12
NP I PoOQantas Airways- ------AUDASX8,70
NP I PoORyder System Inc26.3. 1:04:00P82,80323,78203,640,00318 888USDNYQ203,64
NP I PoOSafe Bulkers26.3. 1:04:00P5,856,506,280,00626 967USDNYQ6,28
NP I PoOSaia26.3. 1:00:00P141,19347,80344,360,00536 082USDNSQ344,36
NP I PoOSignaux Girod26.3. 9:42:0718,9519,0019,00-0,52483EURPAR19,10
NP I PoOSichuan Express- ------HKDHKG5,70
NP I PoOSixt AG26.3. 10:01:5762,2562,4562,25-1,192 680EURGER63,00
NP I PoOSixt Preferred Stock26.3. 9:58:3852,7053,0052,70-0,572 939EURGER53,00
NP I PoOSkywest Inc26.3. 1:00:00P86,00101,1394,130,00335 009USDNSQ94,13
NP I PoOSngpr Arln Unsp ADR25.3. 22:20:00P--10,472,7547 883USDPNK10,47
NP I PoOSouthwest Air26.3. 1:04:00P39,5040,1140,190,006 658 641USDNYQ40,19
NP I PoOStef Tfe26.3. 9:51:34118,40118,60118,600,1794EURPAR118,40
NP I PoOTrans Polonia26.3. 10:04:5513,5513,7513,60-8,7237 463PLNWSE14,90
NP I PoOUnion Pacific26.3. 1:04:00P225,00260,00241,330,002 800 625USDNYQ241,33
NP I PoOUnited Parcel26.3. 1:04:00P97,0198,0998,370,003 350 972USDNYQ98,37
NP I PoOVienna Intl Airport26.3. 9:51:4851,0051,4051,000,0086EURVIE51,00
NP I PoOVopak26.3. 10:05:1846,1246,1846,16-0,265 843EURAEX46,28
NP I PoOWerner Entprise26.3. 1:00:00P28,2429,2729,140,00838 723USDNSQ29,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP