Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,35499,43-0,83
Nokia4,3594,3620,39
IBM286,69286,87-1,17
Mercedes-Benz Group AG53,0153,031,45
PFE26261,72
10.07.2025 17:05:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:56:55
Grao Para (GPA.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,252 0,00 0,00 2 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grao Para - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 17:05:2047,4147,4347,42-0,27251 784EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 17:05:147,627,637,63-0,07318 633USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 17:00:1943,4343,5743,460,3356 138USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 17:05:4184,8284,9384,880,91189 506USDNYQ84,11
NP I PoOBrinker Intl10.7. 17:05:32169,06169,29169,240,03201 279USDNYQ169,19
NP I PoOCarnival Corp10.7. 17:05:4529,1529,1629,161,136 136 530USDNYQ28,83
NP I PoOCarnival Plc10.7. 17:05:3319,6719,6919,670,92241 792GBPLSE19,49
NP I PoOCarriage Service10.7. 17:05:0546,8547,2147,200,754 020USDNYQ46,85
NP I PoOCie Des Alpes10.7. 17:02:3321,0521,1021,05-0,7154 879EURPAR21,20
NP I PoOCompass Group Rg10.7. 17:05:1925,3125,3225,310,84512 458GBPLSE25,10
NP I PoOCracker Barrel10.7. 17:01:2368,1368,5068,322,99145 931USDNSQ66,33
NP I PoODarden Restaurnt10.7. 17:04:17215,88216,03215,990,07153 950USDNYQ215,83
NP I PoODineEquity10.7. 17:04:5025,8525,9525,902,1731 395USDNYQ25,35
NP I PoODO & CO10.7. 16:58:56193,60194,00193,60-0,7213 618EURVIE195,00
NP I PoODomino's Pizza10.7. 16:46:272,532,542,530,6494 634GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 17:05:130,640,640,64-1,24991 607GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 17:05:1757,2557,3257,293,01383 123USDNYQ55,61
NP I PoOHillenbrand10.7. 17:04:3423,4823,5823,542,9329 477USDNYQ22,87
NP I PoOHyatt Hotels10.7. 17:05:56151,30151,86151,603,04209 013USDNYQ147,13
NP I PoOCheesecake10.7. 17:05:3664,8265,0164,921,22180 228USDNSQ64,14
NP I PoOChipotle Mexican10.7. 17:05:5256,7656,7756,771,472 696 537USDNYQ55,94
NP I PoOChoice Hotels10.7. 17:05:43134,78135,07135,102,7884 518USDNYQ131,45
NP I PoOChurchill Downs10.7. 17:05:43106,43106,57106,501,0678 749USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 17:05:2883,8084,2784,044,2567 548USDNYQ80,61
NP I PoOMcDonald's10.7. 17:05:16298,36298,56298,461,861 592 470USDNYQ293,02
NP I PoOMex Polska10.7. 17:00:013,563,773,77-0,2639PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 17:05:3838,4838,4938,492,11788 124USDNYQ37,69
NP I PoOMitchells Butler10.7. 16:57:312,882,892,880,0049 781GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 17:05:3947,7247,8247,72-0,44116 276USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 17:04:1615,8615,8815,88-0,1312 773GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 17:05:4918,7818,7918,791,76579 209USDNSQ18,46
NP I PoOPierre Vacances10.7. 17:01:021,741,741,74-1,81162 533EURPAR1,77
NP I PoORainbow Tours10.7. 17:03:03129,80130,00129,800,0077 582PLNWSE129,80
NP I PoORank Group10.7. 17:03:391,401,401,401,746 657 567GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 17:02:196,276,316,290,0045 568USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 17:05:47338,43338,66338,551,49512 905USDNYQ333,57
NP I PoOSakana10.7. 16:07:160,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 17:05:0281,8681,9381,860,24112 709USDNYQ81,66
NP I PoOScientific Games10.7. 17:04:37100,48100,63100,55-0,55110 597USDNSQ101,11
NP I PoOSfinks10.7. 15:40:570,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 17:05:0152,0052,1052,050,1046 147EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 17:05:3895,0395,0695,03-0,231 797 961USDNSQ95,25
NP I PoOTexas Road10.7. 17:05:38188,23188,60188,461,0187 434USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 17:05:497,817,827,81-0,102 749 593EURGER7,82
NP I PoOUniversal Tech10.7. 17:03:5431,5231,5931,57-0,7263 856USDNYQ31,80
NP I PoOVail Resorts10.7. 17:05:58168,68168,97168,831,53182 261USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 17:06:0111,4011,4111,411,561 365 939USDNSQ11,23
NP I PoOWhitbread10.7. 17:05:2330,5630,5730,572,52299 285GBPLSE29,82
NP I PoOWynn Resorts10.7. 17:05:20111,54111,65111,621,40562 162USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 16:57:479,419,549,37-2,4015 030GBPLSE9,60
NP I PoOYUM BRANDS10.7. 17:05:37152,10152,34152,220,91196 273USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP