Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10421044-0,10
PKN86,1486,191,35
Msft499,51499,94-0,38
Nokia4,2744,279-2,02
IBM285,1285,85-0,67
Mercedes-Benz Group AG52,8652,88-0,45
PFE25,6525,66-0,47
11.07.2025 13:55:36
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:56:55
Grao Para (GPA.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,252 2 420,00 0,10 2 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grao Para - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 13:50:3047,2147,2347,21-0,51124 356EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 12:59:27P7,517,757,55-0,534USDNYQ7,59
NP I PoObet-at-home.com10.7. 14:49:252,752,892,76-3,16350EURGER2,85
NP I PoOBJs Restaurants11.7. 2:00:00P28,0053,5343,090,00303 824USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 13:19:17P82,9085,4983,89-1,731 878USDNYQ85,37
NP I PoOBrinker Intl11.7. 13:45:23P162,86168,00165,54-0,70345USDNYQ166,71
NP I PoOCarnival Corp11.7. 13:50:53P28,7628,8528,79-1,07216 078USDNYQ29,10
NP I PoOCarnival Plc11.7. 13:51:0119,6019,6219,61-0,88157 600GBPLSE19,79
NP I PoOCarriage Service11.7. 2:04:01P44,7847,9746,840,0084 292USDNYQ46,84
NP I PoOCie Des Alpes11.7. 13:30:3920,8520,9020,80-1,1912 513EURPAR21,05
NP I PoOCompass Group Rg11.7. 13:49:1025,2625,2725,26-0,67293 058GBPLSE25,43
NP I PoOCracker Barrel11.7. 13:00:08P66,9668,8767,78-0,8010USDNSQ68,33
NP I PoODarden Restaurnt11.7. 13:25:16P211,19215,00212,55-0,16184USDNYQ212,88
NP I PoODineEquity11.7. 13:47:50P24,7524,9824,97-0,64324USDNYQ25,13
NP I PoODO & CO11.7. 13:47:09196,80197,00196,800,517 356EURVIE195,80
NP I PoODomino's Pizza11.7. 13:27:172,502,512,50-1,1889 313GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc11.7. 13:38:160,640,650,640,78393 625GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 2:04:00P56,3758,5356,760,001 920 718USDNYQ56,76
NP I PoOHillenbrand11.7. 2:04:00P18,5023,3823,200,00375 658USDNYQ23,20
NP I PoOHyatt Hotels11.7. 2:04:00P149,50160,00152,250,001 185 708USDNYQ152,25
NP I PoOCheesecake11.7. 13:27:31P63,6065,0064,170,002 982USDNSQ64,17
NP I PoOChipotle Mexican11.7. 13:44:09P56,0056,6856,19-0,39758USDNYQ56,41
NP I PoOChoice Hotels11.7. 2:04:00P71,42153,00134,720,00541 811USDNYQ134,72
NP I PoOChurchill Downs11.7. 13:26:31P103,72108,52106,800,002USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 2:04:00P78,7084,0283,360,00542 068USDNYQ83,36
NP I PoOMcDonald's11.7. 13:49:29P297,58298,39297,87-0,173 907USDNYQ298,39
NP I PoOMex Polska11.7. 12:46:053,613,753,63-3,7162PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 13:25:01P38,1338,8538,49-0,903 670USDNYQ38,84
NP I PoOMitchells Butler11.7. 13:50:442,872,882,87-0,6915 217GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 13:49:2719,6119,6219,61-0,3159 511EURATH19,67
NP I PoOPapa Johns Intl11.7. 2:00:00P47,1048,8848,020,00681 748USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 13:47:5215,9616,0015,980,132 286GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 13:33:05P19,1619,3019,27-0,163 034USDNSQ19,30
NP I PoOPierre Vacances11.7. 13:44:441,711,721,72-1,15157 199EURPAR1,74
NP I PoORainbow Tours11.7. 13:50:57128,70129,10129,10-0,5438 441PLNWSE129,80
NP I PoORank Group11.7. 13:44:191,411,411,41-0,2848 650GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 13:48:24P5,916,046,00-0,17650USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 13:48:26P338,50339,00338,92-0,712 415USDNYQ341,36
NP I PoOSakana11.7. 10:29:380,340,370,370,546 146PLNWSE,37
NP I PoOSCI11.7. 2:04:00P76,0083,0080,750,00851 304USDNYQ80,75
NP I PoOScientific Games11.7. 12:27:26P99,10104,00100,49-0,50256USDNSQ101,00
NP I PoOSfinks11.7. 12:23:550,490,500,50-0,4016 980PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 13:49:5351,4051,4551,40-1,6331 492EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 13:48:12P94,3494,5594,55-0,638 962USDNSQ95,15
NP I PoOTexas Road11.7. 13:00:13P185,00193,24186,420,0227USDNSQ186,38
NP I PoOTMR10.7. 15:05:02530,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg11.7. 13:50:347,787,797,78-0,33918 215EURGER7,81
NP I PoOUniversal Tech11.7. 2:04:00P31,0032,9331,450,00569 424USDNYQ31,45
NP I PoOVail Resorts11.7. 13:31:17P163,60172,00169,12-0,30336USDNYQ169,63
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,572,9115 000EURVIE,55
NP I PoOWendys11.7. 13:25:09P11,2611,3411,26-0,274 294USDNSQ11,29
NP I PoOWhitbread11.7. 13:49:4630,1330,1530,15-2,17111 357GBPLSE30,82
NP I PoOWynn Resorts11.7. 13:07:00P110,88111,76111,30-0,561 081USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 12:32:109,409,499,44-0,0414 499GBPLSE9,44
NP I PoOYUM BRANDS11.7. 12:42:59P148,66153,16152,34-0,0111USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP