Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104210450,97
PKN85,2585,29-0,64
Msft500,83500,9-0,53
Nokia4,3544,3580,46
IBM284,55284,84-1,90
Mercedes-Benz Group AG52,7852,81,03
PFE25,7325,740,61
10.07.2025 16:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:56:55
Grao Para (GPA.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,252 0,00 0,00 2 547
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grao Para - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 15:54:2247,2047,2247,22-0,69218 475EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 15:54:077,597,607,59-0,5288 736USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 15:54:4843,4343,8443,670,8212 097USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 15:54:5384,6884,8084,780,7563 444USDNYQ84,11
NP I PoOBrinker Intl10.7. 15:54:42169,56170,10169,830,5463 570USDNYQ169,19
NP I PoOCarnival Corp10.7. 15:54:4629,1529,1629,161,132 301 918USDNYQ28,83
NP I PoOCarnival Plc10.7. 15:54:2819,6719,6919,691,01211 135GBPLSE19,49
NP I PoOCarriage Service10.7. 15:55:0146,4247,1846,80-0,43865USDNYQ46,85
NP I PoOCie Des Alpes10.7. 15:33:2421,0521,1021,00-0,9451 487EURPAR21,20
NP I PoOCompass Group Rg10.7. 15:54:1825,1825,2025,190,36362 999GBPLSE25,10
NP I PoOCracker Barrel10.7. 15:54:0468,2268,4468,383,0248 851USDNSQ66,33
NP I PoODarden Restaurnt10.7. 15:54:37215,07215,68215,02-0,2150 114USDNYQ215,83
NP I PoODineEquity10.7. 15:53:5525,4125,6725,620,757 101USDNYQ25,35
NP I PoODO & CO10.7. 15:47:26193,20193,80193,20-0,9212 501EURVIE195,00
NP I PoODomino's Pizza10.7. 15:51:302,522,532,520,3280 800GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 15:54:300,640,640,64-1,70810 666GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 15:54:4656,4656,6056,521,6468 271USDNYQ55,61
NP I PoOHillenbrand10.7. 15:54:3822,8523,2023,020,684 847USDNYQ22,87
NP I PoOHyatt Hotels10.7. 15:55:00148,40148,90148,451,1428 907USDNYQ147,13
NP I PoOCheesecake10.7. 15:54:4464,5164,7964,680,62108 360USDNSQ64,14
NP I PoOChipotle Mexican10.7. 15:54:5556,4156,4356,390,801 197 837USDNYQ55,94
NP I PoOChoice Hotels10.7. 15:54:52132,54133,45133,021,4830 074USDNYQ131,45
NP I PoOChurchill Downs10.7. 15:54:36105,62106,01105,790,3916 117USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 15:54:3781,2281,5781,400,9712 945USDNYQ80,61
NP I PoOMcDonald's10.7. 15:54:48298,01298,38298,321,76615 697USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 15:54:4438,1638,1938,181,29171 661USDNYQ37,69
NP I PoOMitchells Butler10.7. 15:50:582,872,882,88-0,1741 550GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 15:52:5919,6419,6619,650,82178 045EURATH19,49
NP I PoOPapa Johns Intl10.7. 15:54:4448,0048,3248,320,7128 056USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 15:53:1715,8215,9015,83-0,4412 182GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 15:54:5318,4318,4518,45-0,11139 888USDNSQ18,46
NP I PoOPierre Vacances10.7. 15:46:101,741,751,74-1,69131 720EURPAR1,77
NP I PoORainbow Tours10.7. 15:54:44128,80128,90128,90-0,6959 724PLNWSE129,80
NP I PoORank Group10.7. 15:42:131,401,401,401,606 643 759GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 15:53:256,266,316,310,3114 111USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 15:54:51336,67337,00336,580,90171 788USDNYQ333,57
NP I PoOSakana10.7. 11:27:270,330,370,372,817 057PLNWSE,36
NP I PoOSCI10.7. 15:54:4881,4981,6781,55-0,1011 539USDNYQ81,66
NP I PoOScientific Games10.7. 15:54:5399,2199,6299,58-1,6533 399USDNSQ101,11
NP I PoOSfinks10.7. 15:40:570,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 15:54:4951,8051,8551,80-0,3842 231EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 15:54:4794,3894,4194,45-0,90643 335USDNSQ95,25
NP I PoOTexas Road10.7. 15:54:56188,27188,76188,451,0221 982USDNSQ186,57
NP I PoOTMR10.7. 15:05:02530,00550,00550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 15:54:307,817,827,81-0,082 522 174EURGER7,82
NP I PoOUniversal Tech10.7. 15:54:4131,7531,8731,80-0,0911 101USDNYQ31,80
NP I PoOVail Resorts10.7. 15:54:42166,83167,15166,990,4343 564USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 15:54:5611,2511,2611,250,18300 234USDNSQ11,23
NP I PoOWhitbread10.7. 15:51:4930,3930,4030,381,88264 005GBPLSE29,82
NP I PoOWynn Resorts10.7. 15:54:43110,63110,85110,810,55185 866USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 15:48:199,479,519,48-1,257 854GBPLSE9,60
NP I PoOYUM BRANDS10.7. 15:54:47151,14151,36151,230,2548 146USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP