Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,16
KB10451,26
PKN84,9885-1,01
Msft498,93498,99-0,89
Nokia4,3544,3580,35
IBM284,26284,53-1,98
Mercedes-Benz Group AG52,7852,81,03
PFE25,9325,941,49
10.07.2025 16:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:30:01
Standrd Chartrd (SCBFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,80 2,35 0,40 62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Standrd Chartrd - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,269,548,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 16:13:072 114,892 132,792 120,430,503 114USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,207,2718,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,468,586,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,1079,3030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,6815,0014,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1817,5217,7818,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,333,383,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,6215,809,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,180,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,631,671,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,692,763,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 15:14:530,840,870,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,70-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0715,5416,1412,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,468,647,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,460,500,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,331,371,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,0521,7019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,792,853,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,092,1111,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,0029,7030,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 15:02:271,411,451,4849,493 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,8216,3014,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,310,3514,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,23-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,480,522,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt10.7. 16:10:15--17,60-0,5712 845USDPNK17,66
NP I PoOAkbank Turk Depository Receipt10.7. 15:47:58--3,493,2465USDPNK3,50
NP I PoOAlpha Bank Sp ADR10.7. 15:57:53--0,89-0,311 164USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 16:01:4467,7067,9067,90-0,159 218USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 16:12:51--3,95-1,00114 277USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 16:12:445,115,125,11-3,04184 062USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt10.7. 16:08:29--1,5513,14100USDPNK1,37
NP I PoOBank Handlowy10.7. 16:11:48108,80109,20109,20-2,1535 936PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 16:12:1270,1570,4170,290,1150 402USDNYQ70,21
NP I PoOBank Millennium10.7. 16:12:0913,9013,9213,92-3,67618 239PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 16:12:5054,9554,9654,960,31159 614USDNYQ54,79
NP I PoOBank Of Greece10.7. 16:11:2715,0515,1015,051,6942 469EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 16:13:04--14,981,3613 421USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 16:12:50185,25185,40185,40-3,19263 272PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt10.7. 16:12:11--12,016,3839 932USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 16:12:4769,2569,5469,400,7850 311USDNSQ68,93
NP I PoOBarclays10.7. 16:12:373,443,453,441,4114 332 467GBPLSE3,40
NP I PoOBasel Kbank10.7. 15:59:42900,00904,00904,000,22175CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 16:08:3594,6594,7594,60-1,3012 622CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 16:12:3024,4024,4424,42-0,4138 637USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 15:23:22250,50251,50250,500,00675CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 16:08:23103,00103,50103,500,9822 964PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 16:12:5078,4678,4778,46-0,52719 405EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 16:12:32--45,88-1,2537 126USDPNK46,42
NP I PoOBOS10.7. 16:00:2410,2010,2410,240,006 143PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2723.6. 18:01:381 024,001 044,001 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 12:32:511 042,001 062,001 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 277.7. 18:01:06589,00609,00622,505,3330PLNWSE591,00
NP I PoOBSKT/RBI 274.2. 17:59:521 037,501 057,501 022,50-0,9250PLNWSE1 032,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 16:12:4840,8841,2541,24-0,56414USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 16:12:2148,5148,7248,620,7316 829USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 16:08:29--21,583,4516 581USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 16:13:0729,4229,7229,470,616 900USDNYQ29,39
NP I PoOCFB BPS10.7. 15:52:184,644,684,64-0,852 745PLNWSE4,68
NP I PoOCity Holding10.7. 16:12:57127,06127,46127,260,6734 962USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 16:12:5324,3424,5124,360,662 912USDNSQ24,19
NP I PoOColumbia Banking10.7. 16:12:4325,2525,2625,250,72256 354USDNSQ25,07
NP I PoOComerica10.7. 16:12:4763,3863,4463,390,97151 294USDNYQ62,80
NP I PoOCommerzbank10.7. 16:12:3929,0629,0729,07-3,363 682 339EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt10.7. 16:11:43--118,310,44856USDPNK117,75
NP I PoOCredicorp10.7. 16:12:42222,74224,45223,60-0,5531 704USDNYQ224,62
NP I PoOCredit Agricole10.7. 16:12:5316,3316,3316,34-0,401 192 420EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 15:35:1398,5099,1998,65-0,34106EURPAR98,99
NP I PoOCullen Frost Bks10.7. 16:13:04138,17138,90138,541,2225 527USDNYQ136,86
NP I PoOCVB Financial10.7. 16:12:4120,7720,8220,77-0,1766 683USDNSQ20,83
NP I PoODanske Bk10.7. 16:11:51266,00266,20266,001,14416 034DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 16:12:43108,35108,70108,631,3228 211USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,501 081,501 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 16:15:051 841,00-1 841,001,4358 989CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt10.7. 16:11:54--43,770,911 955USDPNK43,36
NP I PoOEurobank Ergas10.7. 16:12:253,163,163,161,517 855 654EURATH3,11
NP I PoOFifth Third Banc10.7. 16:12:4844,0944,1044,111,54637 216USDNSQ43,43
NP I PoOFIRST BANCORP10.7. 16:12:3121,8721,8821,870,7428 909USDNYQ21,71
NP I PoOFirst Bancorp10.7. 16:11:3047,0347,2047,111,2017 185USDNSQ46,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 16:11:2625,9526,0025,960,8610 129USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 16:12:4722,0622,0722,050,57466 443USDNYQ21,94
NP I PoOFirst Merch10.7. 16:11:4941,5341,6741,691,2919 549USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 16:13:020,510,520,51-6,736 450 587PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 16:08:021 750,001 765,001 750,000,00121CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 16:11:3225,0525,1525,100,4061 191USDLIB25,00
NP I PoOHancock Holding10.7. 16:12:5561,9762,0962,041,3142 918USDNSQ61,28
NP I PoOHanmi Financial10.7. 16:13:0326,1026,2426,130,585 365USDNSQ26,02
NP I PoOHeritage Commerc10.7. 16:12:4810,5410,5510,540,2934 793USDNSQ10,51
NP I PoOHSBC10.7. 16:12:469,199,199,191,395 256 542GBPLSE9,06
NP I PoOHuntington Banc10.7. 16:12:4717,6017,6117,611,061 565 850USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 16:12:4167,2067,3967,310,8129 844USDNSQ66,77
NP I PoOIndependent MI10.7. 16:10:2334,3834,5434,470,412 350USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt10.7. 16:12:42--15,862,4512 479USDPNK15,50
NP I PoOING Bank Slaski10.7. 16:10:31316,50318,00316,50-1,861 487PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 16:12:57--35,30-0,7611 727USDPNK35,61
NP I PoOJyske Bank A/S10.7. 16:10:35661,00661,50661,000,0026 161DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 16:13:0292,0692,1092,061,03151 709EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 16:10:50--53,710,151 055USDPNK53,55
NP I PoOKeyCorp10.7. 16:12:4718,6018,6118,610,79875 620USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 055,501 075,501 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 044,001 064,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 16:15:22-1 045,001 045,001,2656 173CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk10.7. 16:12:5341,7942,1041,880,304 846USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 16:12:430,770,770,771,3538 033 089GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17936,50956,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 16:12:43202,56202,74202,691,1454 130USDNYQ200,38
NP I PoOmBank SA10.7. 16:12:40767,40768,00767,80-3,0331 774PLNWSE791,80
NP I PoOMercantile Bank10.7. 16:13:0249,8550,5550,521,6428 929USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 16:12:2929,8530,5329,870,476 866USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt10.7. 16:10:16--13,070,463 618USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 16:10:2412,1012,1112,103,374 009 557EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 16:12:395,015,015,010,704 372 547GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 018,50955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 16:12:5819,0219,0519,021,1111 186USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 703,501 743,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 16:12:07119,43119,79119,610,9132 499USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 16:12:276,556,556,552,157 117 103EURATH6,41
NP I PoOPKO BP10.7. 11:31:49--459,00-0,335CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc10.7. 16:12:43197,93198,19198,101,00206 039USDNYQ196,14
NP I PoOPopular PRico10.7. 16:12:35114,52115,23114,950,8416 197USDNSQ114,14
NP I PoOPreferred Bank10.7. 16:12:2792,4892,8292,811,033 596USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 15:41:40--7,51-3,031 545USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29--643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 16:12:4824,9524,9624,951,32840 084USDNYQ24,63
NP I PoORepublic Banc10.7. 16:12:1975,3976,2375,42-0,581 162USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 16:12:3739,5940,1539,830,639 297USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 16:12:53508,80509,60508,80-1,4049 323PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 16:11:56--11,94-2,6159 157USDPNK12,26
NP I PoOSciet Genrle Depository Receipt10.7. 16:05:31--10,32-0,13486USDPNK10,33
NP I PoOSE Banken AB10.7. 16:12:31168,60168,70168,650,75864 303SEKSTO167,40
NP I PoOSecure Trust10.7. 16:11:249,029,069,062,9565 330GBPLSE8,80
NP I PoOSierra Bancorp10.7. 16:13:0731,7732,1032,100,38506USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 16:13:0320,2420,2720,240,6520 351USDNSQ20,11
NP I PoOSociete Generale10.7. 16:13:0150,9851,0050,98-1,96954 057EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 15:42:44492,50493,50493,50-0,40417CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 16:12:2512,9012,9112,912,582 770 651GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 16:11:39128,05128,10128,050,351 714 528SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 16:11:39203,00203,60203,400,0045 632SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 16:12:29257,40257,60257,501,06602 969SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 16:07:51--26,940,41250USDPNK26,80
NP I PoOSydbank A/S10.7. 16:12:34485,40485,80485,60-1,1051 058DKKCPH491,00
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 16:12:4587,0187,3087,220,6523 330USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 16:11:3438,7838,8638,810,8212 442USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 16:11:56--57,22-0,1730 195USDPNK57,41
NP I PoOUS Bancorp10.7. 16:12:4347,7147,7247,720,88990 225USDNYQ47,30
NP I PoOValiant Holding10.7. 16:10:26128,20128,40128,200,4735 627CHFSWX127,60
NP I PoOVan Lanschot10.7. 16:12:2155,7055,8055,700,7263 588EURAEX55,30
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 16:11:2429,7830,0629,920,955 693USDNSQ29,54
NP I PoOWells Fargo10.7. 16:12:4782,1182,1282,110,391 486 364USDNYQ81,79
NP I PoOWesbanco Inc10.7. 16:12:3833,4433,4833,460,9535 539USDNSQ33,14
NP I PoOWestamerica Banc10.7. 16:11:5251,3951,7551,570,532 096USDNSQ51,30
NP I PoOWestern Alliance10.7. 16:12:4485,5785,7085,701,1945 045USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 16:12:55134,05134,27134,231,2233 658USDNSQ132,61
NP I PoOZions10.7. 16:12:4456,4256,4656,461,40172 145USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP