Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN75,0275,071,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
05.06.2025 0:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2025 13:35:42
Gas Plus SpA (GSP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,39 0,55 0,02 1 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gas Plus SpA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc5.6. 0:08:11A--26,00-0,85160 441USDNSQ25,97
NP I PoOAltaGas- ------CADTOR38,85
NP I PoOAminex4.6. 14:59:290,010,010,010,00416 492GBPLSE,01
NP I PoOAnglo Pacific4.6. 17:35:210,630,630,631,94543 622GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,64
NP I PoOBaytex Energy- ------CADTOR2,42
NP I PoOBogdanka4.6. 18:00:2523,9023,9523,950,6334 350PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou4.6. 16:23:460,070,070,070,07402 010GBPLSE,07
NP I PoOBP4.6. 17:35:303,593,593,59-1,8726 241 119GBPLSE3,65
NP I PoOBP Preferred Stock4.6. 14:02:121,481,501,520,0032 632GBPLSE1,49
NP I PoOBP Preferred Stock4.6. 11:16:401,631,651,64-1,80100GBPLSE1,64
NP I PoOBP Prudhoe Bay Units5.6. 0:30:00A--0,661,5488 411USDNYQ,65
NP I PoOCabot Oil5.6. 0:30:00A--24,89-2,166 177 632USDNYQ25,44
NP I PoOCadogan Petrol4.6. 17:19:490,050,050,04-12,21138 412GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR81,86
NP I PoOCapri Ener RG4.6. 17:35:162,392,402,39-2,8540 051GBPLSE2,46
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR18,64
NP I PoOCMB.TECH NV4.6. 17:35:208,008,128,04-0,9917 521EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00A--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy4.6. 18:00:262,272,282,28-0,8725 575PLNWSE2,30
NP I PoOConocoPhillips5.6. 0:35:45A--86,00-2,237 267 107USDNYQ87,91
NP I PoOCVR Energy5.6. 0:30:00A--23,41-1,43880 712USDNYQ23,75
NP I PoODaldrup & Soehne4.6. 16:23:3411,0011,2011,00-2,651 247EURGER11,25
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL245,90
NP I PoODevon Energy5.6. 0:36:35A--31,51-1,418 117 270USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 0:30:00A--11,500,522 370 948USDNYQ11,44
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek4.6. 23:20:00A--0,000,00999 999USDPNK,00
NP I PoOEmpyrean Energy4.6. 17:05:060,000,000,008,4691 520 856GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,98
NP I PoOEnbridge CRP-D- ------CADTOR19,53
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR64,61
NP I PoOEnergy Transfer LP5.6. 0:36:49A--17,51-2,0718 015 744USDNYQ17,90
NP I PoOENI- ------EURMIL13,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units5.6. 0:38:23A--30,87-2,105 187 793USDNYQ31,48
NP I PoOEnviTec Biogas4.6. 17:36:2426,2026,6026,10-0,76369EURGER26,60
NP I PoOEOG Resources5.6. 0:30:00A--110,77-1,823 333 912USDNYQ112,82
NP I PoOEQT5.6. 0:38:00A--55,66-2,054 438 752USDNYQ56,65
NP I PoOEquinor ASA- ------NOKOSL245,70
NP I PoOEsso S A F4.6. 17:35:06138,00140,00138,200,4430 405EURPAR137,60
NP I PoOEuropa Oil & Gas4.6. 17:29:210,010,010,010,008 761 137GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 17:35:2211,5011,5411,520,00855EURBRU11,52
NP I PoOExxon Mobil5.6. 0:37:59A--102,41-1,4515 643 932USDNYQ103,80
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg4.6. 17:35:0411,3511,4411,400,44671 013EURAEX11,40
NP I PoOGalp Energia4.6. 17:36:2714,4814,5014,50-1,261 165 022EURLIS14,69
NP I PoOGas Plus SpA- ------EURMIL3,71
NP I PoOGlobal Partners Units5.6. 0:30:00A--52,95-1,9640 547USDNYQ54,01
NP I PoOGolar LNG5.6. 0:05:03A--41,00-1,06925 081USDNSQ41,66
NP I PoOGold Oil4.6. 16:53:580,000,000,00-6,25122 743 310GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 23:20:00A--5,20-0,83280 855USDPNK5,24
NP I PoOGulf Altern29.5. 23:20:00A--0,000,00275USDPNK,00
NP I PoOGulf Island4.6. 23:20:00A--6,68-0,3028 498USDNSQ6,70
NP I PoOGulf Keystone Pt Rg4.6. 17:35:161,591,601,600,50307 074GBPLSE1,60
NP I PoOHalliburton5.6. 0:30:00A--20,01-2,0613 249 918USDNYQ20,43
NP I PoOHarbour Ener Rg4.6. 17:35:271,901,901,90-0,212 890 571GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol5.6. 0:30:00A--6,54-2,531 095 414USDNYQ6,71
NP I PoOHell Petrol4.6. 16:25:027,687,697,692,06176 814EURATH7,53
NP I PoOHelmerich5.6. 0:30:00A--16,42-2,611 412 221USDNYQ16,86
NP I PoOHess5.6. 0:30:00A--133,45-1,851 919 508USDNYQ135,96
NP I PoOHunting4.6. 17:35:242,502,512,51-3,471 176 403GBPLSE2,51
NP I PoOChariot Oil4.6. 16:58:020,020,020,02-1,922 684 400GBPLSE,02
NP I PoOChevron5.6. 0:38:57A--137,44-1,568 734 055USDNYQ139,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR4.6. 23:20:00A--13,62-1,4046 846USDPNK13,81
NP I PoOIofina4.6. 17:35:030,250,250,252,88343 424GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,49
NP I PoOKinder Morgan5.6. 0:37:54A--28,03-1,8611 909 075USDNYQ28,56
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum4.6. 18:00:004,544,574,524,10699 735SEKSTO4,34
NP I PoOMarathon5.6. 0:30:00A--156,95-3,102 582 163USDNYQ161,97
NP I PoOMaurel Prom4.6. 17:35:154,594,624,60-2,50176 399EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr5.6. 0:30:00A--5,05-0,982 414USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 23:20:00A--4,564,118 175USDPNK4,38
NP I PoOMOL-A Rg4.6. 9:12:14--180,000,00231CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 0:35:41A--51,85-1,49926 119USDNYQ51,80
NP I PoOMurphy Oil5.6. 0:30:00A--21,67-1,632 995 065USDNYQ22,03
NP I PoOMV Oil Units5.6. 0:30:00A--5,59-3,62115 697USDNYQ5,80
NP I PoONeste Oil4.6. 17:00:009,559,569,551,901 832 058EURHEL9,37
NP I PoONeste Oil Depository Receipt4.6. 23:20:00A--5,452,748 786USDPNK5,30
NP I PoONewpark Resource5.6. 0:30:00A--8,381,45663 545USDNYQ8,26
NP I PoONorsk Hydro ASA- ------NOKOSL54,90
NP I PoONorsk Hydro ASA Depository Receipt4.6. 23:20:00A--5,42-1,0966 990USDPNK5,48
NP I PoONorth Europe Oil5.6. 0:30:00A--5,341,4351 124USDNYQ5,26
NP I PoONorwegian Energy- ------NOKOSL582,00
NP I PoONth Amer Constr Rg- ------CADTOR24,20
NP I PoONuVista Energy- ------CADTOR14,15
NP I PoOObsidian Energy Rg- ------CADTOR7,15
NP I PoOOccidental5.6. 0:38:06A--41,92-1,8311 571 657USDNYQ42,69
NP I PoOOceaneering Intl5.6. 0:30:00A--19,76-2,52477 096USDNYQ20,27
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl5.6. 0:30:00A--4,47-2,83447 303USDNYQ4,60
NP I PoOOMV4.6. 16:03:19--1 084,000,0098CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt4.6. 23:20:00A--13,49-1,185 806USDPNK13,65
NP I PoOONICO4.6. 17:59:4420,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,91
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon4.6. 17:35:020,260,260,26-2,792 585 662GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,92
NP I PoOPatterson UTI5.6. 0:34:32A--5,59-2,6011 670 059USDNSQ5,76
NP I PoOPermian Basin Units5.6. 0:30:00A--10,91-1,6289 816USDNYQ11,09
NP I PoOPetrel Resources4.6. 17:21:070,010,010,013,79846 590GBPLSE,01
NP I PoOPetro Matad4.6. 17:29:140,020,020,02-0,326 014 031GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,41
NP I PoOPhillips 665.6. 0:30:00A--112,48-3,013 686 150USDNYQ115,97
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN4.6. 15:27:53--433,750,001 134CZKPSE-KOBOS433,75
NP I PoOPrecision Dril Rg- ------CADTOR64,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources5.6. 0:30:00A--37,71-3,414 972 306USDNYQ39,04
NP I PoORegal Petroleum4.6. 15:00:090,190,190,192,78791GBPLSE,19
NP I PoOReliance Indu Depository Receipt4.6. 17:35:2555,0070,0066,100,6162 431USDLIB65,70
NP I PoORepsol YPF- ------EURMCE12,14
NP I PoORepsol YPF Depository Receipt4.6. 23:20:00A--13,57-1,3183 527USDPNK13,75
NP I PoORex Stores5.6. 0:30:00A--42,97-0,5386 502USDNYQ43,20
NP I PoORl Dutch Shell Rg4.6. 15:00:55--749,900,001CZKPSE-KOBOS749,90
NP I PoORockhopper Expl4.6. 17:35:240,460,460,46-2,112 401 688GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum4.6. 11:04:050,030,030,031,89715 574GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.6. 0:30:00A--4,59-2,961 421 175USDNYQ4,73
NP I PoOSabine Royalty Units5.6. 0:30:00A--66,82-0,9017 588USDNYQ67,43
NP I PoOSan Juan Basin Units5.6. 0:30:00A--6,32-3,22157 977USDNYQ6,53
NP I PoOSBM Offshore4.6. 17:35:2321,0021,3021,08-1,50403 970EURAEX21,40
NP I PoOSeaBird- ------NOKOSL7,30
NP I PoOSerica Energy4.6. 17:35:131,621,631,622,012 443 680GBPLSE1,59
NP I PoOSchlumberger5.6. 0:36:13A--33,44-2,5513 544 764USDNYQ34,11
NP I PoOSchoeller Bleck4.6. 17:50:0030,5530,7530,600,0014 906EURVIE30,60
NP I PoOSkotan4.6. 18:00:260,940,960,95-1,4644PLNWSE,96
NP I PoOSM Energy5.6. 0:30:00A--24,16-4,281 900 708USDNYQ25,24
NP I PoOSoco Intl4.6. 17:35:220,190,190,19-1,27262 983GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.6. 17:35:290,450,450,450,45836 161GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.6. 23:20:00A--17,541,049 625USDPNK17,36
NP I PoOSubsea 7 SA- ------NOKOSL176,00
NP I PoOSuncor Energy- ------CADTOR50,65
NP I PoOTarga Resources5.6. 0:30:00A--160,68-2,582 487 480USDNYQ164,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,08
NP I PoOTC Energy Rg- ------CADTOR70,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech5.6. 0:30:00A--2,86-4,03952 814USDNYQ2,98
NP I PoOTGS Nopec Geo- ------NOKOSL81,20
NP I PoOTotal SA4.6. 17:39:5052,2553,0052,27-1,433 574 716EURPAR53,03
NP I PoOTransocean5.6. 0:30:00A--2,64-2,9446 764 926USDNYQ2,72
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil4.6. 17:35:040,160,160,164,919 120 254GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOValero Energy5.6. 0:30:00A--126,54-3,374 457 607USDNYQ130,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO4.6. 17:40:209,559,599,544,26120 553EURGER9,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,47
NP I PoOVOC Energy Units5.6. 0:30:00A--2,92-1,1954 998USDNYQ2,95
NP I PoOW&T Offshore5.6. 0:37:28A--1,60-3,031 846 821USDNYQ1,65
NP I PoOWilliams Cos5.6. 0:30:00A--60,12-1,627 445 055USDNYQ61,11
NP I PoOWoodside Petrole Rg- ------AUDASX22,16
NP I PoOWorld Fuel Svc5.6. 0:30:00A--27,46-0,40361 897USDNYQ27,57
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP