Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012410,08
KB104010430,29
PKN84,4784,480,70
Msft523,11523,50,27
Nokia3,5253,529-0,31
IBM242,6243,180,28
Mercedes-Benz Group AG51,9451,96-0,33
PFE24,6324,640,24
11.08.2025 13:28:30
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 14:16:19
Hargreaves Serv (HASE.L, London)
Závěr k 8.8.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
7,70 -2,57 -0,07 2 717
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hargreaves Serv - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc9.8. 2:00:00P25,2325,4925,290,00374 908USDNSQ25,29
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex11.8. 12:46:530,020,020,024,31569 681GBPLSE,02
NP I PoOAnglo Pacific11.8. 13:12:070,700,710,712,23392 085GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,14
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka11.8. 13:21:3223,8524,0023,85-0,636 700PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou11.8. 12:58:430,100,100,10-3,91800 100GBPLSE,10
NP I PoOBP11.8. 13:22:484,244,244,240,123 398 319GBPLSE4,23
NP I PoOBP Preferred Stock11.8. 9:03:511,651,681,684,35500GBPLSE1,67
NP I PoOBP Preferred Stock11.8. 11:28:551,451,501,481,921 000GBPLSE1,48
NP I PoOCabot Oil11.8. 13:12:38P24,0224,3824,030,04618USDNYQ24,02
NP I PoOCadogan Petrol8.8. 17:13:440,030,040,034,62147 819GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG11.8. 12:59:012,072,092,09-2,349 784GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,71
NP I PoOCenovus Energy- ------CADTOR20,47
NP I PoOCMB.TECH NV11.8. 13:01:287,817,867,84-2,7348 662EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy11.8. 13:21:143,423,453,4512,75985 353PLNWSE3,06
NP I PoOConocoPhillips11.8. 13:09:40P93,5194,3693,910,001 145USDNYQ93,91
NP I PoOCVR Energy11.8. 13:11:33P25,9026,2926,301,08138USDNYQ26,02
NP I PoODaldrup & Soehne11.8. 12:50:3112,1512,4012,00-11,113 647EURGER13,45
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,00
NP I PoODevon Energy11.8. 13:05:58P33,2433,4033,380,301 135USDNYQ33,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.8. 13:12:25P11,1811,3711,40-0,262 126USDNYQ11,43
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy11.8. 13:04:140,000,000,001,1782 077 589GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,69
NP I PoOEnbridge CRP-D- ------CADTOR21,23
NP I PoOEnbridge CRP-F- ------CADTOR21,41
NP I PoOEnbridge CRP-H- ------CADTOR22,59
NP I PoOEnbridge Inc- ------CADTOR64,69
NP I PoOEnergy Transfer LP11.8. 13:12:00P17,3117,3217,310,172 310USDNYQ17,28
NP I PoOENI- ------EURMIL14,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units11.8. 13:00:09P31,5231,6031,520,2515USDNYQ31,44
NP I PoOEnviTec Biogas11.8. 13:17:2221,4021,9021,509,977 045EURGER19,55
NP I PoOEOG Resources11.8. 13:12:28P113,30120,00116,290,01486USDNYQ116,28
NP I PoOEQT11.8. 13:20:09P51,2551,8751,310,04482USDNYQ51,29
NP I PoOEquinor ASA- ------NOKOSL252,80
NP I PoOEsso S A F11.8. 13:10:0393,9594,2594,20-0,111 572EURPAR94,30
NP I PoOEuropa Oil & Gas11.8. 13:19:590,010,010,011,5213 129 973GBPLSE,01
NP I PoOExmar NV Ord Shs11.8. 12:40:2110,2810,4010,381,767 311EURBRU10,20
NP I PoOExxon Mobil11.8. 13:20:46P107,11107,25107,250,4210 656USDNYQ106,80
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg11.8. 13:18:5611,3811,4011,40-1,21157 769EURAEX11,54
NP I PoOGalp Energia11.8. 13:21:5716,4416,4516,44-0,78329 004EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units9.8. 2:04:00P47,2652,0050,210,0080 224USDNYQ50,21
NP I PoOGolar LNG11.8. 13:06:09P40,2546,0041,292,10338USDNSQ40,44
NP I PoOGold Oil11.8. 13:00:530,000,000,00-4,419 101 159GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.8. 23:20:00P--7,132,15601 513USDPNK7,13
NP I PoOGulf Island9.8. 2:00:00P6,347,276,820,0032 068USDNSQ6,82
NP I PoOGulf Keystone Pt Rg11.8. 13:20:371,661,671,67-1,07190 177GBPLSE1,68
NP I PoOHalliburton11.8. 13:22:10P20,9221,1721,000,484 083USDNYQ20,90
NP I PoOHarbour Ener Rg11.8. 13:22:432,332,342,332,731 182 336GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol11.8. 13:20:45P5,865,925,921,371 298USDNYQ5,84
NP I PoOHell Petrol11.8. 13:22:428,308,328,322,72363 418EURATH8,10
NP I PoOHelmerich11.8. 13:01:15P17,0017,4317,300,061 740USDNYQ17,29
NP I PoOHunting11.8. 12:59:383,033,043,03-0,4927 094GBPLSE3,04
NP I PoOChariot Oil11.8. 13:16:090,010,020,011,811 082 536GBPLSE,01
NP I PoOChevron11.8. 13:18:25P155,04155,59155,400,253 690USDNYQ155,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,65
NP I PoOInpex Hldg Unsp ADR8.8. 23:20:00P--15,535,2324 578USDPNK15,53
NP I PoOIofina11.8. 13:11:110,240,260,25-1,7554 280GBPLSE,25
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan11.8. 13:16:27P26,9527,0727,050,602 190USDNYQ26,89
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum11.8. 13:22:284,264,274,27-3,44537 412SEKSTO4,42
NP I PoOMarathon11.8. 13:00:00P160,90164,55160,850,013USDNYQ160,84
NP I PoOMaurel Prom11.8. 13:11:105,295,305,29-0,7564 648EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.8. 2:04:00P5,705,955,900,001 899USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt8.8. 23:20:00P--4,584,5716 230USDPNK4,58
NP I PoOMOL-A Rg8.8. 9:31:26184,40188,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.8. 13:00:18P50,3550,7550,410,003 045USDNYQ50,41
NP I PoOMurphy Oil11.8. 13:14:46P23,0523,4623,400,562 383USDNYQ23,27
NP I PoOMV Oil Units9.8. 2:04:00P5,585,805,650,0047 683USDNYQ5,65
NP I PoONeste Oil11.8. 12:26:3614,6214,6314,62-0,81208 541EURHEL14,74
NP I PoONeste Oil Depository Receipt8.8. 23:20:00P--8,550,6915 075USDPNK8,55
NP I PoONewpark Resource9.8. 2:04:01P9,259,389,290,001 574 210USDNYQ9,29
NP I PoONorsk Hydro ASA- ------NOKOSL64,34
NP I PoONorsk Hydro ASA Depository Receipt8.8. 23:20:00P--6,280,4891 730USDPNK6,28
NP I PoONorth Europe Oil11.8. 13:20:20P5,475,755,622,37100USDNYQ5,49
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,97
NP I PoOOccidental11.8. 13:22:49P44,3644,4044,400,1830 557USDNYQ44,32
NP I PoOOceaneering Intl9.8. 2:04:00P20,5024,9021,360,00568 730USDNYQ21,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl9.8. 2:04:00P4,925,125,020,00624 164USDNYQ5,02
NP I PoOOMV6.8. 16:04:121 123,501 136,501 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt8.8. 23:20:00P--13,391,753 921USDPNK13,39
NP I PoOONICO11.8. 11:00:0018,3018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,65
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon11.8. 13:20:340,240,240,24-2,521 353 649GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI11.8. 13:02:38P5,465,495,470,74618USDNSQ5,43
NP I PoOPermian Basin Units11.8. 13:00:00P16,0016,7616,05-1,35100USDNYQ16,27
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad11.8. 12:23:510,010,010,010,001 952 610GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,91
NP I PoOPhillips 6611.8. 12:42:40P119,13119,99118,90-0,1981USDNYQ119,13
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 11:09:43483,65488,65483,000,6733CZKPSE-KOBOS479,80
NP I PoOPrecision Dril Rg- ------CADTOR75,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,32
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources11.8. 13:11:53P34,3535,8534,57-0,03147USDNYQ34,58
NP I PoORegal Petroleum11.8. 9:16:460,170,190,17-0,5817 659GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.8. 13:20:0162,7062,8062,901,2937 884USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,34
NP I PoORepsol YPF Depository Receipt8.8. 23:20:00P--15,580,6547 335USDPNK15,58
NP I PoORex Stores9.8. 2:04:00P50,1053,0052,520,0061 655USDNYQ52,52
NP I PoORl Dutch Shell Rg11.8. 9:02:23744,80764,80800,004,267CZKPSE-KOBOS767,30
NP I PoORockhopper Expl11.8. 13:21:400,750,760,76-0,81980 027GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.8. 2:04:00P4,504,714,580,001 644 827USDNYQ4,58
NP I PoOSabine Royalty Units11.8. 11:25:36P68,0071,0069,36-1,564USDNYQ70,46
NP I PoOSan Juan Basin Units9.8. 2:04:00P5,835,905,830,00316 093USDNYQ5,83
NP I PoOSBM Offshore11.8. 13:21:0621,5221,5621,54-0,9277 290EURAEX21,74
NP I PoOSBO AG11.8. 13:11:4229,2529,3029,25-0,1712 726EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy11.8. 13:22:281,691,701,702,88713 340GBPLSE1,65
NP I PoOSchlumberger11.8. 13:12:46P32,9133,0832,990,374 255USDNYQ32,87
NP I PoOSkotan11.8. 12:27:470,890,910,89-2,423 774PLNWSE,91
NP I PoOSM Energy9.8. 2:04:00P25,7928,0026,240,001 460 022USDNYQ26,24
NP I PoOSoco Intl11.8. 12:58:510,210,220,210,0096 665GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.8. 12:26:520,460,470,47-2,10165 003GBPLSE,48
NP I PoOSubsea 7 Depository Receipt8.8. 23:20:00P--19,270,10784USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL199,00
NP I PoOSuncor Energy- ------CADTOR53,94
NP I PoOTarga Resources11.8. 13:05:58P158,00171,01165,500,255USDNYQ165,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,21
NP I PoOTC Energy Rg- ------CADTOR67,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,94
NP I PoOTetra Tech11.8. 13:00:00P3,963,993,991,79430USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,95
NP I PoOTotal SA11.8. 13:22:4552,6352,6452,62-0,17511 338EURPAR52,71
NP I PoOTransocean11.8. 13:13:00P3,103,113,110,327 796USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil11.8. 13:21:540,100,100,10-3,9910 206 758GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy11.8. 12:18:20P131,96134,30133,380,0721USDNYQ133,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,29
NP I PoOVERBIO11.8. 13:10:1810,3810,4410,42-1,1430 869EURGER10,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOVOC Energy Units11.8. 13:19:13P2,752,902,790,0034USDNYQ2,79
NP I PoOW&T Offshore11.8. 13:07:46P1,711,791,751,165USDNYQ1,73
NP I PoOWilliams Cos11.8. 13:19:57P57,4557,9257,920,05474USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,83
NP I PoOWorld Fuel Svc9.8. 2:04:00P24,8130,0025,430,00495 445USDNYQ25,43
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP