Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126012620,00
KB10331035-0,67
PKN81,8681,88-0,72
Msft510510,40,24
Nokia3,8753,881,41
IBM256,6257,9-0,20
Mercedes-Benz Group AG50,4150,43-1,72
PFE23,9423,950,21
17.09.2025 13:40:47
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 9:29:54
Helix Energy Sol (HELX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,25 0,95 0,05 2 625
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Helix Energy Sol - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL716,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc17.9. 13:20:37P22,2024,0023,710,0021USDNSQ23,71
NP I PoOAltaGas- ------CADTOR41,06
NP I PoOAminex17.9. 13:07:010,020,020,020,596 990 936GBPLSE,02
NP I PoOAnglo Pacific17.9. 13:33:100,770,770,770,9274 761GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,75
NP I PoOBaytex Energy- ------CADTOR3,58
NP I PoOBogdanka17.9. 13:35:5423,2523,3023,301,7511 959PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou17.9. 13:32:540,110,120,114,761 546 901GBPLSE,11
NP I PoOBP17.9. 13:35:224,184,184,18-1,012 880 163GBPLSE4,22
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,680,00840GBPLSE1,68
NP I PoOBP Preferred Stock17.9. 9:19:181,451,501,490,0016GBPLSE1,47
NP I PoOCabot Oil17.9. 13:35:23P24,5024,6924,50-0,202 414USDNYQ24,55
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR110,34
NP I PoOCapri Ener RG17.9. 13:34:572,202,232,20-1,355 990GBPLSE2,23
NP I PoOCdn Natural Rsc- ------CADTOR45,28
NP I PoOCenovus Energy- ------CADTOR24,17
NP I PoOCMB.TECH NV17.9. 13:34:487,927,937,92-0,88142 968EURBRU7,99
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy17.9. 12:50:322,472,492,470,4119 952PLNWSE2,46
NP I PoOConocoPhillips17.9. 13:13:44P94,0294,5094,26-0,301 200USDNYQ94,54
NP I PoOCVR Energy17.9. 2:04:00P32,5133,5933,180,002 838 056USDNYQ33,18
NP I PoODaldrup & Soehne17.9. 12:45:3111,5011,8011,800,851 127EURGER11,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy17.9. 13:06:35P34,8034,9134,91-0,171 534USDNYQ34,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.9. 13:00:08P12,6712,8912,720,0830USDNYQ12,71
NP I PoODN Oljeselskap- ------NOKOSL14,29
NP I PoOEGPI Firecreek12.9. 15:30:00P--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy17.9. 13:30:400,000,000,00-3,6422 714 929GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,11
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,08
NP I PoOEnbridge Inc- ------CADTOR67,25
NP I PoOEnergy Transfer LP17.9. 13:30:56P17,5817,6017,590,063 064USDNYQ17,58
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units17.9. 13:18:43P31,7531,7731,770,00222USDNYQ31,77
NP I PoOEnviTec Biogas17.9. 10:48:2518,3018,5018,50-0,27274EURGER18,45
NP I PoOEOG Resources17.9. 13:00:00P119,17120,84119,61-1,021 733USDNYQ120,84
NP I PoOEQT17.9. 13:24:31P49,5849,8549,59-0,722 472USDNYQ49,95
NP I PoOEquinor ASA- ------NOKOSL241,60
NP I PoOEsso S A F17.9. 13:34:4899,80100,1099,70-2,063 716EURPAR101,80
NP I PoOEuropa Oil & Gas17.9. 10:06:270,010,010,01-3,94425 170GBPLSE,01
NP I PoOExmar NV Ord Shs17.9. 12:05:169,899,999,940,40746EURBRU9,90
NP I PoOExxon Mobil17.9. 13:33:34P114,16114,42114,31-0,322 975USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,67
NP I PoOFugro Br Rg17.9. 13:35:1910,3310,3510,34-1,43159 237EURAEX10,49
NP I PoOGalp Energia17.9. 13:35:2415,9815,9915,99-1,36343 104EURLIS16,21
NP I PoOGas Plus SpA- ------EURMIL5,36
NP I PoOGlobal Partners Units17.9. 2:04:00P50,4055,8051,150,0057 447USDNYQ51,15
NP I PoOGolar LNG17.9. 2:00:00P39,5041,1939,840,001 463 791USDNSQ39,84
NP I PoOGold Oil17.9. 12:33:170,000,000,00-9,2711 890 417GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.9. 23:20:00P--7,729,19339 159USDPNK7,72
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.9. 2:00:00P6,349,007,420,0082 317USDNSQ7,42
NP I PoOGulf Keystone Pt Rg17.9. 13:33:441,771,771,770,34371 885GBPLSE1,76
NP I PoOHalliburton17.9. 13:32:22P22,2722,3822,37-0,22484USDNYQ22,42
NP I PoOHarbour Ener Rg17.9. 13:34:162,182,182,18-0,98752 956GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol17.9. 11:50:15P6,246,376,35-0,31254USDNYQ6,37
NP I PoOHell Petrol17.9. 13:35:048,328,338,32-0,8383 620EURATH8,39
NP I PoOHelmerich17.9. 13:21:19P21,4021,9321,770,0023USDNYQ21,77
NP I PoOHunting17.9. 13:32:003,263,273,26-0,6544 480GBPLSE3,28
NP I PoOChariot Oil17.9. 12:43:070,020,020,024,641 082 024GBPLSE,02
NP I PoOChevron17.9. 13:35:32P159,00159,52159,21-0,21754USDNYQ159,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,94
NP I PoOInpex Hldg Unsp ADR16.9. 23:20:00P--18,140,6930 809USDPNK18,14
NP I PoOIofina17.9. 12:52:380,230,250,240,00154 021GBPLSE,24
NP I PoOKeyera- ------CADTOR45,16
NP I PoOKinder Morgan17.9. 13:32:01P27,2027,3227,210,00801USDNYQ27,21
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum17.9. 13:26:134,464,474,46-0,80131 405SEKSTO4,49
NP I PoOMarathon17.9. 13:10:00P177,88182,87182,87-0,07290USDNYQ182,99
NP I PoOMaurel Prom17.9. 13:33:264,764,764,76-2,5429 540EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr17.9. 2:04:00P5,055,685,690,005 263USDNYQ5,69
NP I PoOMOL Magyar Olaj Depository Receipt16.9. 23:20:00P--4,29-0,2325 992USDPNK4,29
NP I PoOMOL-A Rg17.9. 9:02:21171,40178,40179,00-2,195CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.9. 2:04:00P50,9051,5351,060,00816 995USDNYQ51,06
NP I PoOMurphy Oil17.9. 13:27:29P26,5027,7527,56-0,90201USDNYQ27,81
NP I PoOMV Oil Units17.9. 2:04:00P6,006,116,060,0048 902USDNYQ6,06
NP I PoONeste Oil17.9. 12:40:3017,1217,1317,13-0,90384 459EURHEL17,28
NP I PoONeste Oil Depository Receipt16.9. 23:20:00P--10,242,8737 683USDPNK10,24
NP I PoONewpark Resource17.9. 2:04:01P10,4710,9410,880,00388 629USDNYQ10,88
NP I PoONorsk Hydro ASA- ------NOKOSL67,58
NP I PoONorsk Hydro ASA Depository Receipt16.9. 23:20:00P--6,930,14195 518USDPNK6,93
NP I PoONorth Europe Oil17.9. 2:04:00P5,005,605,270,0016 950USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONth Amer Constr Rg- ------CADTOR19,07
NP I PoONuVista Energy- ------CADTOR15,41
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental17.9. 13:34:07P47,4547,5047,47-0,6122 470USDNYQ47,76
NP I PoOOceaneering Intl17.9. 13:00:00P23,8824,6224,460,781USDNYQ24,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.9. 2:04:00P4,705,805,750,00299 623USDNYQ5,75
NP I PoOOMV17.9. 13:29:261 102,501 115,501 113,500,1325CZKPSE-KOBOS1 112,00
NP I PoOOMV Depository Receipt16.9. 23:20:00P--13,540,222 178USDPNK13,54
NP I PoOONICO17.9. 11:01:5710,6011,4011,40-18,57737PLNWSE14,00
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL23,25
NP I PoOPantheon17.9. 13:32:030,250,250,25-0,272 457 656GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI17.9. 13:09:15P5,605,625,61-0,184 523USDNSQ5,62
NP I PoOPermian Basin Units17.9. 2:04:00P18,0118,6718,490,00110 395USDNYQ18,49
NP I PoOPetrel Resources17.9. 13:07:470,010,010,01-10,00980GBPLSE,01
NP I PoOPetro Matad17.9. 13:35:360,010,010,01-1,25941 564GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,33
NP I PoOPhillips 6617.9. 2:04:00P132,25132,50133,040,001 767 569USDNYQ133,04
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN16.9. 14:46:14465,45470,45473,600,000CZKPSE-KOBOS473,60
NP I PoOPrecision Dril Rg- ------CADTOR80,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,46
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources17.9. 2:04:00P34,2636,9535,890,004 231 015USDNYQ35,89
NP I PoORegal Petroleum17.9. 10:00:020,200,230,200,0011 426GBPLSE,22
NP I PoOReliance Indu Depository Receipt17.9. 13:19:5264,0064,1064,000,9530 666USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,85
NP I PoORepsol YPF Depository Receipt16.9. 23:20:00P--17,681,6136 552USDPNK17,68
NP I PoORex Stores17.9. 13:19:00P26,9630,5030,40-0,206USDNYQ30,46
NP I PoORl Dutch Shell Rg17.9. 9:06:14745,00747,30754,700,815CZKPSE-KOBOS748,60
NP I PoORockhopper Expl17.9. 13:28:290,770,770,771,122 297 159GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.9. 11:09:50P4,554,614,56-0,871USDNYQ4,60
NP I PoOSabine Royalty Units17.9. 13:00:10P73,1079,3575,73-1,115USDNYQ76,58
NP I PoOSan Juan Basin Units17.9. 2:04:00P5,795,945,790,00123 818USDNYQ5,79
NP I PoOSBM Offshore17.9. 13:21:0821,3421,3821,34-1,5769 983EURAEX21,68
NP I PoOSBO AG17.9. 12:51:0126,1026,2526,15-0,1916 892EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy17.9. 13:28:191,651,651,64-0,12299 602GBPLSE1,65
NP I PoOSchlumberger17.9. 13:00:08P35,1435,2535,14-0,282 305USDNYQ35,24
NP I PoOSkotan17.9. 11:15:280,890,920,890,00117PLNWSE,89
NP I PoOSM Energy17.9. 13:34:21P26,5027,4527,410,001 702USDNYQ27,41
NP I PoOSoco Intl17.9. 13:18:590,210,220,21-2,6458 157GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.9. 13:21:400,480,500,49-2,30124 409GBPLSE,50
NP I PoOSubsea 7 Depository Receipt16.9. 23:20:00P--20,520,742 447USDPNK20,52
NP I PoOSubsea 7 SA- ------NOKOSL201,00
NP I PoOSuncor Energy- ------CADTOR59,15
NP I PoOTarga Resources17.9. 13:31:34P156,51169,00162,940,0017USDNYQ162,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,88
NP I PoOTC Energy Rg- ------CADTOR71,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,68
NP I PoOTetra Tech17.9. 12:04:33P4,854,954,94-0,20711USDNYQ4,95
NP I PoOTGS Nopec Geo- ------NOKOSL72,60
NP I PoOTotal SA17.9. 13:35:2851,7351,7451,74-1,32889 416EURPAR52,43
NP I PoOTransocean17.9. 13:23:36P3,453,463,45-0,5816 102USDNYQ3,47
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil17.9. 13:29:350,100,100,10-1,88791 673GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,06
NP I PoOValero Energy17.9. 13:25:01P162,10163,75162,07-0,35287USDNYQ162,64
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO17.9. 13:18:5010,7610,8110,79-3,0545 371EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units17.9. 13:30:22P2,822,932,87-0,69151USDNYQ2,89
NP I PoOW&T Offshore17.9. 11:56:33P1,771,811,78-1,6642USDNYQ1,81
NP I PoOWilliams Cos17.9. 13:15:06P57,5058,2257,93-0,032 555USDNYQ57,95
NP I PoOWoodside Petrole Rg- ------AUDASX24,28
NP I PoOWorld Fuel Svc17.9. 2:04:00P10,4230,0026,030,00557 719USDNYQ26,03
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP