Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,31
KB-0,33
PKN103,7103,960,25
Msft510,52510,62-0,11
Nokia5,9925,998-0,03
IBM310,86311,09-1,28
Mercedes-Benz Group AG59,7659,780,56
PFE26,1326,141,02
13.11.2025 17:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2025 17:14:34
Helmerich (HP, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,23 2,29 0,61 11 257 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Helmerich - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 17:14:5225,3725,4125,401,52135 238USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 16:19:350,020,020,02-1,691 409 043GBPLSE,02
NP I PoOAnglo Pacific13.11. 17:11:240,930,940,94-0,64482 556GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 17:00:4120,6020,7020,70-2,3639 626PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 16:42:580,110,110,113,77529 736GBPLSE,11
NP I PoOBP13.11. 17:15:014,614,614,61-1,518 826 000GBPLSE4,68
NP I PoOBP Preferred Stock13.11. 16:57:301,481,551,520,003 004GBPLSE1,52
NP I PoOBP Preferred Stock13.11. 16:53:281,611,681,631,025 561GBPLSE1,65
NP I PoOCabot Oil13.11. 17:14:4626,0526,0626,06-0,292 381 633USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,03-7,14556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG13.11. 17:09:171,951,971,95-1,4263 836GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV13.11. 17:13:238,718,738,736,33528 692EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 17:00:012,552,602,61-0,7650 011PLNWSE2,63
NP I PoOConocoPhillips13.11. 17:14:5990,4090,4690,391,481 446 065USDNYQ89,07
NP I PoOCVR Energy13.11. 17:14:4836,8536,9136,880,35101 399USDNYQ36,75
NP I PoODaldrup & Soehne13.11. 16:27:0418,1518,4018,15-1,893 688EURGER18,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 17:15:0035,5035,5135,510,822 547 528USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 17:13:5413,7513,7613,761,21705 606USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek13.11. 15:30:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy13.11. 17:14:010,000,000,00-2,41627 728 946GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 17:14:3116,5716,5816,58-0,032 313 691USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 17:14:5031,8731,8831,880,971 270 438USDNYQ31,57
NP I PoOEnviTec Biogas13.11. 15:44:4918,8019,1019,00-0,521 019EURGER19,25
NP I PoOEOG Resources13.11. 17:14:58110,12110,20110,121,27591 811USDNYQ108,74
NP I PoOEQT13.11. 17:14:5060,9260,9660,940,161 904 662USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F13.11. 17:13:1846,9047,0846,987,8046 768EURPAR43,58
NP I PoOEuropa Oil & Gas13.11. 17:14:020,020,020,02-6,721 819 367GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 16:52:4710,7010,7210,72-0,194 037EURBRU10,74
NP I PoOExxon Mobil13.11. 17:14:58118,90118,93118,910,663 259 605USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 17:12:088,648,668,650,58109 278EURAEX8,60
NP I PoOGalp Energia13.11. 17:13:5618,1718,1818,170,30419 806EURLIS18,11
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 17:13:5742,0842,3442,241,9820 079USDNYQ41,42
NP I PoOGolar LNG13.11. 17:13:3737,8837,9137,89-0,60172 138USDNSQ38,12
NP I PoOGold Oil13.11. 17:09:570,000,000,00-2,5515 031 858GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 17:13:41--6,92-1,1464 619USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 17:14:1411,7711,7811,780,0088 797USDNSQ11,78
NP I PoOGulf Keystone Pt Rg13.11. 17:14:051,751,761,75-0,45364 385GBPLSE1,76
NP I PoOHalliburton13.11. 17:15:0027,5227,5327,522,192 629 003USDNYQ26,93
NP I PoOHarbour Ener Rg13.11. 17:13:282,352,352,350,43813 779GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 17:14:576,736,746,741,35178 491USDNYQ6,65
NP I PoOHell Petrol13.11. 16:25:048,208,208,202,24491 934EURATH8,02
NP I PoOHelmerich13.11. 17:14:3427,2327,2527,232,29526 518USDNYQ26,62
NP I PoOHunting13.11. 17:13:533,583,593,590,56798 601GBPLSE3,57
NP I PoOChariot Oil13.11. 16:53:060,020,020,02-1,091 550 161GBPLSE,02
NP I PoOChevron13.11. 17:14:58155,64155,67155,611,492 284 021USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR13.11. 16:57:49--20,435,584 024USDPNK19,35
NP I PoOIofina13.11. 17:02:140,210,230,22-0,89106 897GBPLSE,22
NP I PoOJohn Wood Group13.11. 17:14:460,220,220,222,5212 060 594GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 17:14:4626,9526,9626,94-0,263 995 515USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum13.11. 17:13:244,544,584,58-4,03644 847SEKSTO4,77
NP I PoOMarathon13.11. 17:14:34198,28198,38198,280,70620 078USDNYQ196,90
NP I PoOMaurel Prom13.11. 17:13:134,924,934,920,9960 283EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 17:05:544,504,644,50-4,05467USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 16:49:44--4,650,33185USDPNK4,63
NP I PoOMOL-A Rg13.11. 11:31:53--192,301,751 413CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 17:14:3652,7152,7652,740,51463 776USDNYQ52,47
NP I PoOMurphy Oil13.11. 17:14:3529,5529,7029,672,84273 718USDNYQ28,85
NP I PoOMV Oil Units13.11. 17:08:054,304,334,32-0,467 720USDNYQ4,34
NP I PoONeste Oil13.11. 16:19:3918,2318,2418,222,22456 183EURHEL17,83
NP I PoONeste Oil Depository Receipt13.11. 16:19:19--10,470,87221USDPNK10,38
NP I PoONewpark Resource13.11. 17:13:2712,3112,3412,32-3,0791 981USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt13.11. 17:11:58--7,420,4133 532USDPNK7,39
NP I PoONorth Europe Oil13.11. 17:14:476,716,756,751,3547 423USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 17:14:5842,2342,2442,240,742 393 854USDNYQ41,93
NP I PoOOceaneering Intl13.11. 17:13:2823,3123,3523,340,0491 373USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 17:14:596,396,406,401,1972 065USDNYQ6,32
NP I PoOOMV13.11. 14:37:53--1 190,500,595CZKPSE-KOBOS1 190,50
NP I PoOOMV Depository Receipt13.11. 16:17:36--14,290,38102USDPNK14,23
NP I PoOONICO13.11. 11:00:0012,0012,9012,504,175PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 17:14:310,240,240,24-4,405 211 059GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 17:14:485,996,006,000,421 126 446USDNSQ5,97
NP I PoOPermian Basin Units13.11. 17:09:3819,3019,4319,34-0,779 874USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,01-9,09175 626GBPLSE,01
NP I PoOPetro Matad13.11. 17:12:320,010,010,012,3315 086 014GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 17:14:52139,48139,62139,561,11380 638USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 15:58:25--594,000,321 204CZKPSE-KOBOS594,00
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 17:15:0138,3238,3538,32-0,31627 915USDNYQ38,44
NP I PoORegal Petroleum12.11. 12:50:150,150,180,170,3311 450GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.11. 17:14:0867,9068,0068,000,2924 564USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt13.11. 17:13:59--19,741,5450 314USDPNK19,44
NP I PoORex Stores13.11. 17:09:2833,1633,5133,380,2724 091USDNYQ33,29
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,90-0,6351CZKPSE-KOBOS801,90
NP I PoORockhopper Expl13.11. 17:04:080,800,810,80-2,131 757 587GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.11. 17:14:185,525,535,530,45422 352USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 17:06:2677,5077,9976,91-1,446 964USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 17:14:556,256,286,250,0160 398USDNYQ6,25
NP I PoOSBM Offshore13.11. 17:14:1124,0024,0424,007,24790 796EURAEX22,38
NP I PoOSBO AG13.11. 17:10:1628,9529,0529,05-0,5120 790EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 17:14:262,122,132,12-0,491 392 814GBPLSE2,13
NP I PoOSchlumberger13.11. 17:15:0036,7636,7736,761,902 763 269USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 17:14:3518,8418,8618,873,001 261 456USDNYQ18,32
NP I PoOSoco Intl13.11. 15:59:160,200,210,212,3751 804GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 15:38:370,460,470,484,82314 859GBPLSE,46
NP I PoOSubsea 7 Depository Receipt13.11. 17:03:24--19,221,672 630USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 17:14:44170,82171,06170,940,21191 756USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 17:14:337,627,647,620,13464 874USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA13.11. 17:14:4756,1856,1956,181,591 788 278EURPAR55,30
NP I PoOTransocean13.11. 17:14:564,164,174,170,979 854 034USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil13.11. 17:04:140,090,090,09-1,673 902 979GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 17:15:00178,01178,20178,010,26606 032USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 17:14:5017,3317,4317,42-3,01162 018EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 17:14:182,922,942,945,7634 015USDNYQ2,78
NP I PoOW&T Offshore13.11. 17:13:271,921,931,921,06408 540USDNYQ1,90
NP I PoOWilliams Cos13.11. 17:15:0060,0160,0460,04-0,671 720 039USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 17:11:5124,9024,9524,902,56120 530USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP