Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119211930,25
KB102910301,28
PKN71,971,912,45
Msft439439,320,00
Nokia4,524,5261,21
IBM252,46253,40,00
Mercedes-Benz Group AG51,3451,360,92
PFE22,7122,740,00
09.05.2025 10:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 9:36:56
Hunting (HTG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,59 1,68 0,04 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hunting - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL594,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,77
NP I PoOAlliance Rsc9.5. 2:00:00P25,0030,0025,810,00456 328USDNSQ25,81
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex9.5. 9:51:450,010,010,01-2,251 158 912GBPLSE,01
NP I PoOAnglo Pacific9.5. 9:51:400,550,560,550,3618 592GBPLSE,55
NP I PoOARC Resources- ------CADTOR26,78
NP I PoOBaytex Energy- ------CADTOR2,21
NP I PoOBogdanka9.5. 10:03:4921,4021,5521,500,006 770PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,14
NP I PoOBorders and Sou9.5. 9:01:590,040,050,050,0010GBPLSE,05
NP I PoOBP9.5. 10:09:443,643,643,642,495 086 439GBPLSE3,56
NP I PoOBP Preferred Stock7.5. 15:58:381,441,501,480,7817 822GBPLSE1,47
NP I PoOBP Preferred Stock9.5. 9:02:191,581,631,62-0,92115GBPLSE1,61
NP I PoOBP Prudhoe Bay Units9.5. 2:04:01P0,630,940,590,0066 101USDNYQ,59
NP I PoOCabot Oil9.5. 2:04:00P22,8523,4823,120,0011 948 535USDNYQ23,12
NP I PoOCadogan Petrol8.5. 16:41:270,040,050,057,7886 342GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR68,54
NP I PoOCapri Ener RG9.5. 9:01:102,222,282,28-0,3358GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR41,82
NP I PoOCenovus Energy- ------CADTOR17,78
NP I PoOCMB.TECH NV9.5. 9:58:278,358,398,402,9417 479EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27P--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy9.5. 10:08:582,993,023,02-0,66121 609PLNWSE3,04
NP I PoOConocoPhillips9.5. 2:04:00P87,8489,6288,820,0015 884 530USDNYQ88,82
NP I PoOCVR Energy9.5. 2:04:00P20,8421,3821,050,00847 902USDNYQ21,05
NP I PoODaldrup & Soehne9.5. 10:08:1410,8010,9010,903,81566EURGER10,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,10
NP I PoODet Norske- ------NOKOSL226,70
NP I PoODevon Energy9.5. 2:04:00P31,9632,4631,930,0010 247 455USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.5. 2:04:00P10,6611,2411,030,002 380 665USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL11,70
NP I PoOEGPI Firecreek1.5. 23:20:00P--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy9.5. 10:07:170,000,000,009,1734 543 167GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,64
NP I PoOEnbridge CRP-D- ------CADTOR18,89
NP I PoOEnbridge CRP-F- ------CADTOR19,15
NP I PoOEnbridge CRP-H- ------CADTOR20,15
NP I PoOEnbridge Inc- ------CADTOR63,79
NP I PoOEnergy Transfer LP9.5. 2:04:00P16,6417,0117,370,0023 123 180USDNYQ17,37
NP I PoOENI- ------EURMIL12,75
NP I PoOEnsign Ergy Svcs- ------CADTOR1,87
NP I PoOEnterprise Prodt Units9.5. 2:04:00P29,8331,0030,640,004 633 913USDNYQ30,64
NP I PoOEnviTec Biogas9.5. 9:02:2536,5037,0037,000,00150EURGER36,90
NP I PoOEOG Resources9.5. 2:04:00P106,10120,00109,710,006 135 469USDNYQ109,71
NP I PoOEQT9.5. 2:04:00P53,0054,2553,400,009 416 743USDNYQ53,40
NP I PoOEquinor ASA- ------NOKOSL236,30
NP I PoOEsso S A F9.5. 10:08:17156,00156,30156,202,565 380EURPAR152,30
NP I PoOEuropa Oil & Gas9.5. 9:07:230,010,010,010,00149 999GBPLSE,01
NP I PoOExmar NV Ord Shs9.5. 9:35:5611,5211,5611,520,001 126EURBRU11,52
NP I PoOExxon Mobil9.5. 2:04:00P106,07106,93106,070,0019 196 548USDNYQ106,07
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR11,51
NP I PoOFugro Br Rg9.5. 10:09:0110,7710,7910,791,79138 622EURAEX10,60
NP I PoOGalp Energia9.5. 10:09:3613,9813,9913,981,71333 696EURLIS13,75
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units9.5. 2:04:00P35,0075,2048,050,00102 858USDNYQ48,05
NP I PoOGolar LNG9.5. 2:00:00P36,8040,3038,370,002 364 410USDNSQ38,37
NP I PoOGold Oil9.5. 10:06:460,000,000,002,3051 297 798GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.5. 23:20:00P--5,83-3,16385 731USDPNK5,83
NP I PoOGulf Island9.5. 2:00:00P6,257,606,200,0055 536USDNSQ6,20
NP I PoOGulf Keystone Pt Rg9.5. 10:05:591,531,541,540,5223 016GBPLSE1,53
NP I PoOHalliburton9.5. 2:04:00P20,1420,3920,240,0020 541 286USDNYQ20,24
NP I PoOHarbour Ener Rg9.5. 10:07:181,731,741,743,08344 593GBPLSE1,69
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol9.5. 2:04:00P6,586,816,710,002 650 453USDNYQ6,71
NP I PoOHell Petrol9.5. 10:03:517,637,647,630,59500EURATH7,59
NP I PoOHelmerich9.5. 2:04:00P18,1618,6318,340,003 359 877USDNYQ18,34
NP I PoOHess9.5. 2:04:00P87,82145,00130,880,001 534 459USDNYQ130,88
NP I PoOHunting9.5. 9:36:562,582,602,591,68217GBPLSE2,55
NP I PoOChariot Oil9.5. 9:54:560,010,020,01-22,3515 941GBPLSE,01
NP I PoOChevron9.5. 2:04:00P137,00138,05137,040,008 669 305USDNYQ137,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR96,65
NP I PoOInpex Hldg Unsp ADR8.5. 23:20:00P--12,46-0,2084 811USDPNK12,46
NP I PoOIofina8.5. 10:16:160,220,240,231,1021 150GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,62
NP I PoOKinder Morgan9.5. 2:04:00P27,0027,3327,040,0014 765 191USDNYQ27,04
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum9.5. 10:08:584,284,294,282,64144 230SEKSTO4,17
NP I PoOMarathon9.5. 2:04:00P144,35155,00149,970,002 643 939USDNYQ149,97
NP I PoOMaurel Prom9.5. 10:09:584,674,674,671,8356 617EURPAR4,59
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr9.5. 2:04:00P2,125,295,300,002 445USDNYQ5,30
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 23:20:00P--4,130,2432 136USDPNK4,13
NP I PoOMOL-A Rg30.4. 14:28:16183,60185,00181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange9.5. 2:04:00P48,0075,0049,750,002 430 447USDNYQ49,75
NP I PoOMurphy Oil9.5. 2:04:00P20,5530,1921,380,005 664 405USDNYQ21,38
NP I PoOMV Oil Units9.5. 2:04:00P5,076,705,740,0050 594USDNYQ5,74
NP I PoONeste Oil9.5. 9:14:409,039,049,032,45556 565EURHEL8,81
NP I PoONeste Oil Depository Receipt8.5. 23:20:00P--4,91-1,4129 192USDPNK4,91
NP I PoONewpark Resource9.5. 2:04:01P7,058,268,060,00986 099USDNYQ8,06
NP I PoONorsk Hydro ASA- ------NOKOSL56,02
NP I PoONorsk Hydro ASA Depository Receipt8.5. 23:20:00P--5,381,32212 969USDPNK5,38
NP I PoONorth Europe Oil9.5. 2:04:00P4,505,004,740,0021 632USDNYQ4,74
NP I PoONorwegian Energy- ------NOKOSL592,00
NP I PoONth Amer Constr Rg- ------CADTOR22,21
NP I PoONuVista Energy- ------CADTOR12,11
NP I PoOObsidian Energy Rg- ------CADTOR6,03
NP I PoOOccidental9.5. 2:04:00P41,7541,8941,440,0022 520 541USDNYQ41,44
NP I PoOOceaneering Intl9.5. 2:04:00P16,4620,5018,980,00657 825USDNYQ18,98
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,807,800,001USDLIB7,80
NP I PoOOil States Intl9.5. 2:04:00P3,404,624,510,00769 878USDNYQ4,51
NP I PoOOMV5.5. 10:30:281 150,001 163,001 134,000,000CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt8.5. 23:20:00P--12,83-0,3110 987USDPNK12,83
NP I PoOONICO8.5. 18:00:2816,5017,2017,101,184PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,53
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon9.5. 10:09:450,350,350,354,34800 337GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR16,13
NP I PoOPatterson UTI9.5. 2:00:00P5,855,935,840,0014 362 626USDNSQ5,84
NP I PoOPermian Basin Units9.5. 2:04:00P9,619,999,800,0068 093USDNYQ9,80
NP I PoOPetrel Resources9.5. 9:57:180,010,010,01-7,616 395GBPLSE,01
NP I PoOPetro Matad9.5. 9:48:050,020,020,020,1196 136GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR18,55
NP I PoOPhillips 669.5. 2:04:00P104,99128,86109,190,002 679 822USDNYQ109,19
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN9.5. 10:14:45422,10425,00422,004,482 855CZKPSE-KOBOS403,90
NP I PoOPrecision Dril Rg- ------CADTOR57,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,56
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources9.5. 2:04:00P33,6137,3136,730,003 386 476USDNYQ36,73
NP I PoORegal Petroleum8.5. 10:49:150,190,210,19-4,9038GBPLSE,20
NP I PoOReliance Indu Depository Receipt9.5. 10:04:3764,2064,3064,30-0,1658 826USDLIB64,40
NP I PoORepsol YPF- ------EURMCE11,09
NP I PoORepsol YPF Depository Receipt8.5. 23:20:00P--12,430,8968 989USDPNK12,43
NP I PoORex Stores9.5. 2:04:00P16,2145,8240,510,00100 639USDNYQ40,51
NP I PoORl Dutch Shell Rg5.5. 10:01:22722,00739,20724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl9.5. 10:00:240,510,510,510,00404 511GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum8.5. 14:36:550,020,030,035,28100 899GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.5. 2:04:00P1,945,304,760,00930 003USDNYQ4,76
NP I PoOSabine Royalty Units9.5. 2:04:00P25,7769,9064,410,0022 671USDNYQ64,41
NP I PoOSan Juan Basin Units9.5. 2:04:00P6,006,906,380,00324 476USDNYQ6,38
NP I PoOSBM Offshore9.5. 10:09:4618,9618,9818,970,3233 793EURAEX18,91
NP I PoOSeaBird- ------NOKOSL5,88
NP I PoOSerica Energy9.5. 10:10:011,351,361,355,38744 431GBPLSE1,28
NP I PoOSchlumberger9.5. 2:04:00P34,2034,9034,320,0014 025 416USDNYQ34,32
NP I PoOSchoeller Bleck9.5. 10:06:2731,7531,9031,854,438 373EURVIE30,50
NP I PoOSkotan9.5. 9:37:041,001,021,022,00344PLNWSE1,00
NP I PoOSM Energy9.5. 2:04:00P17,1925,2522,830,003 465 562USDNYQ22,83
NP I PoOSoco Intl9.5. 10:04:440,200,200,200,0610 000GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL38,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.5. 9:59:280,360,370,370,00331 485GBPLSE,37
NP I PoOSubsea 7 Depository Receipt8.5. 23:20:00P--15,21-0,205 436USDPNK15,21
NP I PoOSubsea 7 SA- ------NOKOSL159,60
NP I PoOSuncor Energy- ------CADTOR47,69
NP I PoOTarga Resources9.5. 2:04:00P156,00175,00160,050,002 755 454USDNYQ160,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,80
NP I PoOTC Energy Rg- ------CADTOR68,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,07
NP I PoOTetra Tech9.5. 2:04:00P2,873,002,920,001 000 942USDNYQ2,92
NP I PoOTGS Nopec Geo- ------NOKOSL79,35
NP I PoOTotal SA9.5. 10:09:4251,4851,4951,480,84390 565EURPAR51,05
NP I PoOTransocean9.5. 2:04:00P2,512,552,500,0044 972 831USDNYQ2,50
NP I PoOTrican Well Svc- ------CADTOR4,13
NP I PoOTullow Oil9.5. 10:09:090,140,140,141,841 274 281GBPLSE,13
NP I PoOUr Energy- ------CADTOR,98
NP I PoOValero Energy9.5. 2:04:00P111,80129,11121,730,003 289 502USDNYQ121,73
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,60
NP I PoOVERBIO9.5. 10:04:3210,4210,4510,425,2020 695EURGER9,91
NP I PoOVeren Rg- ------CADTOR8,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,73
NP I PoOVOC Energy Units9.5. 2:04:00P2,803,202,860,0052 326USDNYQ2,86
NP I PoOW&T Offshore9.5. 2:04:00P1,311,381,350,001 931 928USDNYQ1,35
NP I PoOWilliams Cos9.5. 2:04:00P56,5058,2057,060,008 777 719USDNYQ57,06
NP I PoOWoodside Petrole Rg- ------AUDASX20,11
NP I PoOWorld Fuel Svc9.5. 2:04:00P10,8941,4426,560,00790 717USDNYQ26,56
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP