Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136113640,15
KB104210450,10
PKN148,78148,9-0,40
Msft-0,72
Nokia9,449,4520,00
IBM-0,24
Mercedes-Benz Group AG43,49543,5150,09
PFE0,68
23.09.2026 9:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026 9:00:23
Hunting (HTG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,81 -0,52 -0,02 42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hunting - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL1 498,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc23.9. 2:00:00--25,860,2396 304USDNSQ25,86
NP I PoOAltaGas- ------CADTOR53,48
NP I PoOAminex23.9. 9:04:160,020,020,0215,001 989 717GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,55
NP I PoOBogdanka23.9. 9:04:3524,9025,1025,00-0,995 267PLNWSE25,25
NP I PoOBorders and Sou22.9. 17:35:160,110,120,110,001 000 169GBPLSE,11
NP I PoOBP23.9. 9:04:555,475,475,470,941 079 004GBPLSE5,42
NP I PoOBP Preferred Stock22.9. 10:52:211,511,581,560,974 500GBPLSE1,55
NP I PoOBP Preferred Stock21.9. 12:09:221,361,421,422,011 473GBPLSE1,39
NP I PoOCadogan Petrol17.9. 16:15:110,040,050,04-10,00581 585GBPLSE,04
NP I PoOCameco- ------CADTOR133,27
NP I PoOCapri Ener RG22.9. 17:35:123,843,863,840,0046 798GBPLSE3,84
NP I PoOCdn Natural Rsc- ------CADTOR67,29
NP I PoOCenovus Energy- ------CADTOR44,10
NP I PoOCMB.TECH NV23.9. 9:03:4616,8616,9416,90-1,052 457EURBRU17,08
NP I PoOCNOOC- ------HKDHKG23,60
NP I PoOCoal Energy23.9. 9:01:571,901,931,900,263 142PLNWSE1,90
NP I PoOConocoPhillips23.9. 2:04:00--125,27-1,779 070 090USDNYQ125,27
NP I PoOCVR Energy23.9. 2:04:00--52,13-1,921 141 520USDNYQ52,13
NP I PoODaldrup & Soehne23.9. 9:02:2123,3024,0024,002,561EURGER23,40
NP I PoODenison Mines Corp- ------CADTOR4,14
NP I PoODet Norske- ------NOKOSL347,70
NP I PoODevon Energy23.9. 2:04:00--46,93-1,399 279 390USDNYQ46,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.9. 2:04:00--21,39-4,724 827 297USDNYQ21,39
NP I PoODN Oljeselskap- ------NOKOSL18,90
NP I PoOEcora Royalties Plc23.9. 9:01:281,741,801,750,717 135GBPLSE1,74
NP I PoOEGPI Firecreek21.9. 23:20:00--0,000,004 855 000USDPNK,00
NP I PoOEmpyrean Energy23.9. 9:04:250,000,000,00-2,5016 095 860GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,47
NP I PoOEnergy Transfer LP23.9. 2:04:00--20,40-2,3910 296 255USDNYQ20,40
NP I PoOENI- ------EURMIL23,38
NP I PoOEnsign Ergy Svcs- ------CADTOR3,68
NP I PoOEnterprise Prodt Units23.9. 2:04:00--38,01-1,202 391 028USDNYQ38,01
NP I PoOEnviTec Biogas23.9. 9:02:2315,4515,9515,45-3,1318EURGER15,80
NP I PoOEOG Resources23.9. 2:04:00--139,52-1,323 365 926USDNYQ139,52
NP I PoOEQT23.9. 2:04:00--50,811,3611 171 084USDNYQ50,81
NP I PoOEquinor ASA- ------NOKOSL397,90
NP I PoOEuropa Oil & Gas23.9. 9:02:470,020,020,022,5810 433GBPLSE,02
NP I PoOExmar NV Ord Shs23.9. 9:01:0511,5011,6011,50-3,772 350EURBRU11,95
NP I PoOFreehold Royalty- ------CADTOR16,93
NP I PoOFugro Br Rg23.9. 9:04:147,887,917,89-1,079 231EURAEX7,97
NP I PoOGalp Energia23.9. 9:04:2421,9221,9621,940,4685 102EURLIS21,84
NP I PoOGas Plus SpA- ------EURMIL6,71
NP I PoOGlobal Partners Units23.9. 2:04:00--49,25-2,7148 618USDNYQ49,25
NP I PoOGolar LNG23.9. 2:00:00--50,42-1,832 215 672USDNSQ50,42
NP I PoOGreen Thumb Inds Rg22.9. 23:20:00--7,522,871 068 449USDPNK7,52
NP I PoOGulf Keystone Pt Rg22.9. 17:35:151,921,971,930,00414 207GBPLSE1,93
NP I PoOHalliburton23.9. 2:04:00--32,85-1,6211 767 140USDNYQ32,85
NP I PoOHarbour Ener Rg23.9. 9:04:322,682,692,68-0,6541 852GBPLSE2,70
NP I PoOHargreaves Serv22.9. 17:35:048,588,708,600,0017 362GBPLSE8,60
NP I PoOHarworth Group22.9. 17:35:261,781,801,780,00519 360GBPLSE1,78
NP I PoOHell Petrol22.9. 16:25:0216,8416,8516,85-4,80753 269EURATH16,85
NP I PoOHelmerich23.9. 2:04:00--39,79-1,24932 286USDNYQ39,79
NP I PoOHornbeck Offshore Services Inc23.9. 2:04:00--8,410,962 308 644USDNYQ8,41
NP I PoOHunting23.9. 9:00:233,813,863,81-0,52341GBPLSE3,83
NP I PoOChariot Oil23.9. 9:04:540,030,030,031,08648 001GBPLSE,03
NP I PoOChevron23.9. 2:04:00--202,41-0,629 348 371USDNYQ202,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR174,70
NP I PoOInpex Hldg Unsp ADR22.9. 23:20:00--24,16-0,4545 840USDPNK24,16
NP I PoOIofina23.9. 9:00:140,540,550,55-0,3724 084GBPLSE,55
NP I PoOKinder Morgan23.9. 2:04:00--31,27-1,4212 961 351USDNYQ31,27
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum23.9. 9:00:357,687,707,710,005 862SEKSTO7,71
NP I PoOMarathon23.9. 2:04:00--389,68-3,164 704 789USDNYQ389,68
NP I PoOMaurel Prom23.9. 9:03:558,038,078,060,0018 516EURPAR8,06
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr22.9. 16:23:54--2,502,8814USDNYQ2,37
NP I PoOMOL Magyar Olaj Depository Receipt22.9. 23:20:00--8,16-2,0137 519USDPNK8,16
NP I PoOMOL-A Rg22.9. 9:21:12340,40347,40346,400,000CZKPSE-KOBOS346,40
NP I PoOMPLX LP, Unit, New York Stock Exchange23.9. 2:04:00--59,160,121 720 514USDNYQ59,16
NP I PoOMurphy Oil23.9. 2:04:00--35,38-2,211 224 946USDNYQ35,38
NP I PoONeste Oil23.9. 8:09:2534,6834,7234,681,3180 938EURHEL34,23
NP I PoONeste Oil Depository Receipt22.9. 23:20:00--19,46-0,4027 774USDPNK19,46
NP I PoONewpark Resource23.9. 2:04:00--11,74-5,931 118 211USDNYQ11,74
NP I PoONorsk Hydro ASA- ------NOKOSL85,54
NP I PoONorsk Hydro ASA Depository Receipt22.9. 23:20:00--9,121,09119 790USDPNK9,12
NP I PoONorth Atlantic Energies23.9. 9:00:5596,0597,0095,90-0,83448EURPAR96,70
NP I PoONorth Europe Oil23.9. 2:04:00--8,770,0027 229USDNYQ8,77
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoOObsidian Energy Rg- ------CADTOR15,69
NP I PoOOccidental23.9. 2:04:00--56,31-1,6410 628 583USDNYQ56,31
NP I PoOOceaneering Intl23.9. 2:04:00--46,110,39961 970USDNYQ46,11
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl23.9. 2:04:00--8,23-0,96505 188USDNYQ8,23
NP I PoOOMV23.9. 9:00:271 722,001 735,001 768,000,001CZKPSE-KOBOS1 768,00
NP I PoOOMV Depository Receipt22.9. 23:20:00--20,220,2125 292USDPNK20,22
NP I PoOONICO22.9. 18:00:1511,0011,5011,500,0041PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX10,29
NP I PoOPantheon23.9. 9:04:380,120,120,12-0,565 935GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR30,23
NP I PoOPatterson UTI23.9. 2:00:00--11,14-2,456 997 933USDNSQ11,14
NP I PoOPermian Basin Units23.9. 2:04:00--33,03-0,69105 053USDNYQ33,03
NP I PoOPetrel Resources22.9. 17:18:310,010,010,01-10,8965 282GBPLSE,01
NP I PoOPetro Matad23.9. 9:04:200,010,010,01-9,00110 232GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,18
NP I PoOPeyto- ------CADTOR23,49
NP I PoOPhillips 6623.9. 2:04:00--256,78-1,904 177 792USDNYQ256,78
NP I PoOPilgrim Petroleu14.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN23.9. 9:00:26828,60833,60837,801,5538CZKPSE-KOBOS825,00
NP I PoOPrecision Dril Rg- ------CADTOR117,21
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources23.9. 2:04:00--38,321,323 246 216USDNYQ38,32
NP I PoORegal Petroleum22.9. 15:46:530,110,120,11-2,616 926GBPLSE,12
NP I PoOReliance Indu Depository Receipt23.9. 9:03:1751,8052,0051,900,581 372USDLIB51,60
NP I PoORepsol YPF- ------EURMCE29,81
NP I PoORepsol YPF Depository Receipt22.9. 23:20:00--33,921,1384 910USDPNK33,92
NP I PoORex Stores23.9. 2:04:00--44,252,60260 240USDNYQ44,25
NP I PoORl Dutch Shell Rg22.9. 13:52:16911,00972,00972,000,000CZKPSE-KOBOS972,00
NP I PoORockhopper Expl23.9. 9:04:100,660,670,66-0,8821 479GBPLSE,67
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,25
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.9. 2:04:00--5,720,702 710 263USDNYQ5,72
NP I PoOSabine Royalty Units23.9. 2:04:00--72,370,0123 751USDNYQ72,37
NP I PoOSan Juan Basin Units23.9. 2:04:00--3,104,03152 156USDNYQ3,10
NP I PoOSBM Offshore23.9. 9:04:1936,0836,1636,18-0,446 137EURAEX36,34
NP I PoOSBO AG23.9. 9:04:0829,0029,2029,10-0,5192EURVIE29,25
NP I PoOSerica Energy23.9. 9:04:162,682,702,69-0,072 322GBPLSE2,69
NP I PoOSchlumberger23.9. 2:04:00--52,120,7015 403 124USDNYQ52,12
NP I PoOSkotan23.9. 9:04:460,860,860,860,002 422PLNWSE,86
NP I PoOSM Energy23.9. 2:04:00--33,92-2,394 213 427USDNYQ33,92
NP I PoOSoco Intl22.9. 17:35:270,290,300,300,00207 870GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL71,60
NP I PoOSterling Energy23.9. 9:03:200,740,770,75-2,101 340GBPLSE,77
NP I PoOSubsea 7 Depository Receipt22.9. 23:20:00--34,17-0,129 675USDPNK34,17
NP I PoOSubsea 7 SA- ------NOKOSL324,20
NP I PoOSuncor Energy- ------CADTOR94,11
NP I PoOSunda Ene Rg23.9. 9:04:420,020,020,02-1,90928 079GBPLSE,02
NP I PoOTarga Resources23.9. 2:04:00--282,15-2,491 137 436USDNYQ282,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,64
NP I PoOTetra Tech23.9. 2:04:00--6,02-1,151 532 576USDNYQ6,02
NP I PoOTGS Nopec Geo- ------NOKOSL145,60
NP I PoOTotal SA23.9. 9:04:5077,8577,9077,87-0,3691 198EURPAR78,15
NP I PoOTransocean23.9. 2:04:00--5,490,7361 275 080USDNYQ5,49
NP I PoOTrican Well Svc- ------CADTOR6,08
NP I PoOTullow Oil23.9. 9:01:090,210,220,21-1,3887 003GBPLSE,22
NP I PoOValero Energy23.9. 2:04:00--377,14-4,107 459 402USDNYQ377,14
NP I PoOVERBIO23.9. 9:04:2730,0030,1430,00-1,3216 956EURGER30,40
NP I PoOVOC Energy Units23.9. 2:04:00--3,390,3040 576USDNYQ3,39
NP I PoOW&T Offshore23.9. 2:04:00--3,65-2,413 589 568USDNYQ3,65
NP I PoOWilliams Cos23.9. 2:04:00--70,98-0,945 410 513USDNYQ70,98
NP I PoOWoodside Petrole Rg- ------AUDASX31,67
NP I PoOWorld Fuel Svc23.9. 2:04:00--35,840,70818 667USDNYQ35,84
NP I PoOYanzhou Coal- ------HKDHKG12,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP