Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12961299-0,31
KB980980,5-0,10
PKN145,8145,84-0,14
Msft389,31389,431,19
Nokia10,5510,5652,88
IBM221221,011,81
Mercedes-Benz Group AG46,0446,052,07
PFE24,2624,30,16
15.07.2026 15:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 15:21:26
Hunting (HTG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,65 3,22 0,15 449 462
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hunting - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,57
NP I PoOAker- ------NOKOSL1 272,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAlliance Rsc15.7. 14:47:41P24,4825,1324,57-1,47549USDNSQ24,94
NP I PoOAltaGas- ------CADTOR54,57
NP I PoOAminex15.7. 15:04:340,010,010,01-7,3339 205 600GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,66
NP I PoOBogdanka15.7. 15:21:5921,6021,7021,60-0,2377 261PLNWSE21,65
NP I PoOBorders and Sou15.7. 15:16:500,120,130,13-0,08153 533GBPLSE,13
NP I PoOBP15.7. 15:26:125,165,175,170,004 546 777GBPLSE5,17
NP I PoOBP Preferred Stock14.7. 17:25:021,541,611,612,226 745GBPLSE1,58
NP I PoOBP Preferred Stock14.7. 15:26:311,371,441,442,381 363GBPLSE1,41
NP I PoOCadogan Petrol15.7. 13:04:250,040,040,040,004 000GBPLSE,04
NP I PoOCameco- ------CADTOR128,87
NP I PoOCapri Ener RG15.7. 15:11:423,473,493,480,2965 940GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR60,00
NP I PoOCenovus Energy- ------CADTOR38,75
NP I PoOCMB.TECH NV15.7. 15:25:4613,8813,9213,880,0024 285EURBRU13,88
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy15.7. 15:15:092,002,032,00-4,2128 389PLNWSE2,09
NP I PoOConocoPhillips15.7. 15:24:18P111,59112,43112,300,396 546USDNYQ111,87
NP I PoOCVR Energy15.7. 14:57:51P31,5134,2233,580,001 075USDNYQ33,58
NP I PoODaldrup & Soehne15.7. 14:53:4823,8024,3023,90-1,65452EURGER24,30
NP I PoODenison Mines Corp- ------CADTOR4,46
NP I PoODet Norske- ------NOKOSL324,40
NP I PoODevon Energy15.7. 15:24:24P43,4543,6043,560,3712 088USDNYQ43,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 15:26:01P18,0618,2518,230,2815 831USDNYQ18,18
NP I PoODN Oljeselskap- ------NOKOSL17,05
NP I PoOEcora Royalties Plc15.7. 15:15:241,271,281,270,0064 183GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00P--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy15.7. 14:55:300,000,000,00-4,7660 925 988GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,70
NP I PoOEnergy Transfer LP15.7. 15:26:20P20,0620,0920,090,1010 993USDNYQ20,07
NP I PoOENI- ------EURMIL21,70
NP I PoOEnsign Ergy Svcs- ------CADTOR3,41
NP I PoOEnterprise Prodt Units15.7. 15:24:03P37,6538,2838,000,721 328USDNYQ37,73
NP I PoOEnviTec Biogas15.7. 9:36:5518,6518,9018,65-2,86655EURGER19,25
NP I PoOEOG Resources15.7. 15:19:28P138,01138,37138,310,222 350USDNYQ138,01
NP I PoOEQT15.7. 15:24:45P49,6849,8249,820,018 166USDNYQ49,81
NP I PoOEquinor ASA- ------NOKOSL350,70
NP I PoOEuropa Oil & Gas15.7. 15:00:580,020,020,02-2,362 491 988GBPLSE,02
NP I PoOExmar NV Ord Shs14.7. 17:35:1211,2011,4511,450,001 359EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg15.7. 15:27:079,709,739,713,52237 618EURAEX9,38
NP I PoOGalp Energia15.7. 15:26:3619,2819,2919,28-0,72210 778EURLIS19,42
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units15.7. 15:19:14P42,5950,4049,000,494USDNYQ48,76
NP I PoOGolar LNG15.7. 15:25:00P51,0752,4251,950,06428USDNSQ51,92
NP I PoOGreen Thumb Inds Rg14.7. 23:20:00P--7,52-1,31667 643USDPNK7,52
NP I PoOGulf Keystone Pt Rg15.7. 15:20:351,761,761,760,80191 605GBPLSE1,75
NP I PoOHalliburton15.7. 15:26:32P35,3135,7435,430,038 251USDNYQ35,42
NP I PoOHarbour Ener Rg15.7. 15:24:482,292,292,29-0,391 083 390GBPLSE2,30
NP I PoOHargreaves Serv15.7. 15:05:427,908,287,92-1,0125 948GBPLSE8,00
NP I PoOHelix Energy Sol15.7. 14:59:17P9,459,809,45-0,8432USDNYQ9,53
NP I PoOHell Petrol15.7. 15:26:4012,5412,5812,583,80395 322EURATH12,12
NP I PoOHelmerich15.7. 14:40:11P32,7534,4433,41-0,98731USDNYQ33,74
NP I PoOHunting15.7. 15:21:264,644,654,653,22171 766GBPLSE4,50
NP I PoOChariot Oil15.7. 15:01:020,010,020,01-1,27632 275GBPLSE,02
NP I PoOChevron15.7. 15:26:59P181,41183,00183,000,6896 651USDNYQ181,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR172,10
NP I PoOInpex Hldg Unsp ADR15.7. 14:05:00P--21,33-2,17126 173USDPNK21,80
NP I PoOIofina15.7. 15:26:560,570,590,595,30663 834GBPLSE,56
NP I PoOKinder Morgan15.7. 15:22:49P32,5032,6832,590,152 668USDNYQ32,54
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum15.7. 15:25:177,407,437,393,65175 598SEKSTO7,13
NP I PoOMarathon15.7. 15:23:54P302,01306,10304,970,522 108USDNYQ303,40
NP I PoOMaurel Prom15.7. 15:25:587,977,987,97-0,0649 414EURPAR7,98
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr15.7. 2:04:00P3,063,163,160,0010 765USDNYQ3,16
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00P--6,703,5514 684USDPNK6,70
NP I PoOMOL-A Rg14.7. 15:09:11280,80287,80285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 15:20:15P56,5056,6556,700,348 215USDNYQ56,51
NP I PoOMurphy Oil15.7. 15:17:04P33,9936,1635,050,232 309USDNYQ34,97
NP I PoOMV Oil Units15.7. 15:20:46P0,750,830,75-9,42112 940USDNYQ,83
NP I PoONeste Oil15.7. 14:31:5631,4631,4931,461,16278 840EURHEL31,10
NP I PoONeste Oil Depository Receipt15.7. 14:31:58P--17,870,34122 831USDPNK17,81
NP I PoONewpark Resource15.7. 2:04:00P13,4314,8614,510,00839 813USDNYQ14,51
NP I PoONorsk Hydro ASA- ------NOKOSL88,98
NP I PoONorsk Hydro ASA Depository Receipt15.7. 14:03:42P--9,10-1,731 626 379USDPNK9,26
NP I PoONorth Atlantic Energies15.7. 15:09:3958,3558,7058,450,174 780EURPAR58,35
NP I PoONorth Europe Oil15.7. 15:18:59P7,518,007,915,6469USDNYQ7,49
NP I PoONorwegian Energy- ------NOKOSL543,00
NP I PoOObsidian Energy Rg- ------CADTOR13,13
NP I PoOOccidental15.7. 15:26:46P54,3654,7554,750,3342 082USDNYQ54,57
NP I PoOOceaneering Intl15.7. 14:55:07P43,0044,8543,00-0,651 120USDNYQ43,28
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl15.7. 15:13:00P7,108,978,35-0,83148USDNYQ8,42
NP I PoOOMV15.7. 9:00:101 497,001 500,001 500,000,375CZKPSE-KOBOS1 494,50
NP I PoOOMV Depository Receipt14.7. 23:20:00P--17,710,5142 658USDPNK17,71
NP I PoOONICO14.7. 18:00:3412,4012,9012,900,009PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,11
NP I PoOPantheon15.7. 15:14:410,140,150,142,312 946 532GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,85
NP I PoOPatterson UTI15.7. 15:25:00P9,8610,159,991,322 445USDNSQ9,86
NP I PoOPermian Basin Units15.7. 15:26:43P27,0127,9527,23-2,4421USDNYQ27,91
NP I PoOPetrel Resources14.7. 16:29:560,010,010,01-10,54998 322GBPLSE,01
NP I PoOPetro Matad15.7. 14:37:540,010,010,010,52532 071GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,17
NP I PoOPeyto- ------CADTOR24,11
NP I PoOPhillips 6615.7. 15:26:41P200,60202,25201,500,023 247USDNYQ201,45
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN15.7. 15:24:24813,40815,00814,100,14301CZKPSE-KOBOS813,00
NP I PoOPrecision Dril Rg- ------CADTOR116,31
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources15.7. 15:25:00P36,0036,5936,480,05467USDNYQ36,46
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt15.7. 15:25:1653,8054,0053,90-0,1914 055USDLIB54,00
NP I PoORepsol YPF- ------EURMCE24,36
NP I PoORepsol YPF Depository Receipt14.7. 23:20:00P--27,990,6596 891USDPNK27,99
NP I PoORex Stores15.7. 2:04:00P44,5050,4147,060,00184 411USDNYQ47,06
NP I PoORl Dutch Shell Rg14.7. 11:18:43810,00840,00840,000,000CZKPSE-KOBOS840,00
NP I PoORockhopper Expl15.7. 15:15:540,730,730,730,95324 794GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 15:17:11P5,846,146,094,1018USDNYQ5,85
NP I PoOSabine Royalty Units15.7. 14:29:41P71,3176,0073,60-0,9023USDNYQ74,27
NP I PoOSan Juan Basin Units15.7. 13:38:11P2,503,002,650,000USDNYQ2,65
NP I PoOSBM Offshore15.7. 15:24:0832,0832,1032,100,00100 514EURAEX32,10
NP I PoOSBO AG15.7. 15:03:5731,1531,2531,250,9713 974EURVIE30,95
NP I PoOSerica Energy15.7. 15:23:362,352,352,350,86262 327GBPLSE2,33
NP I PoOSchlumberger15.7. 15:23:05P47,6047,8547,760,463 320USDNYQ47,54
NP I PoOSkotan15.7. 11:15:460,580,600,59-1,671 600PLNWSE,60
NP I PoOSM Energy15.7. 15:25:00P29,7130,1229,900,611 989USDNYQ29,72
NP I PoOSoco Intl15.7. 10:13:580,260,260,262,3835 755GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 15:26:470,610,620,621,3186 766GBPLSE,61
NP I PoOSubsea 7 Depository Receipt14.7. 23:20:00P--33,82-1,9113 115USDPNK33,82
NP I PoOSubsea 7 SA- ------NOKOSL327,60
NP I PoOSuncor Energy- ------CADTOR85,90
NP I PoOSunda Ene Rg15.7. 14:03:190,010,010,01-12,66758 708GBPLSE,01
NP I PoOTarga Resources15.7. 15:21:25P277,29290,00290,012,993 402USDNYQ281,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,80
NP I PoOTetra Tech15.7. 15:25:15P9,409,569,44-0,4211 900USDNYQ9,48
NP I PoOTGS Nopec Geo- ------NOKOSL134,00
NP I PoOTotal SA15.7. 15:26:4871,2071,2271,220,031 064 340EURPAR71,20
NP I PoOTransocean15.7. 15:26:36P5,345,385,360,9426 359USDNYQ5,31
NP I PoOTrican Well Svc- ------CADTOR6,62
NP I PoOTullow Oil15.7. 15:15:010,130,140,13-2,693 236 164GBPLSE,14
NP I PoOValero Energy15.7. 15:26:40P300,80301,00300,51-0,31343 407USDNYQ301,43
NP I PoOVERBIO15.7. 15:20:5932,4832,5832,582,3245 670EURGER31,84
NP I PoOVOC Energy Units15.7. 13:28:29P3,123,193,130,324USDNYQ3,12
NP I PoOW&T Offshore15.7. 15:24:35P3,563,633,600,2819 476USDNYQ3,59
NP I PoOWilliams Cos15.7. 15:13:58P75,5076,9576,180,26919USDNYQ75,98
NP I PoOWoodside Petrole Rg- ------AUDASX30,20
NP I PoOWorld Fuel Svc15.7. 15:02:38P36,0037,5037,101,92152USDNYQ36,40
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP