Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN83,883,931,41
Msft0,23
Nokia3,533,5490,31
IBM-3,15
Mercedes-Benz Group AG52,2752,292,12
PFE1,44
09.08.2025 1:38:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.08.2025
Hunting (HTG.L, London)
Závěr k 8.8.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
3,04 -0,82 -0,02 296 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hunting - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL698,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc9.8. 1:34:33--25,26-1,60374 898USDNSQ25,70
NP I PoOAltaGas- ------CADTOR41,30
NP I PoOAminex8.8. 17:22:170,020,020,021,817 667 331GBPLSE,02
NP I PoOAnglo Pacific8.8. 17:35:020,690,700,695,47269 234GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,66
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka8.8. 18:01:1423,8524,0024,000,4210 219PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou8.8. 17:35:170,100,100,10-1,902 706 515GBPLSE,10
NP I PoOBP8.8. 17:35:134,234,234,23-0,6018 469 573GBPLSE4,23
NP I PoOBP Preferred Stock8.8. 9:00:121,661,681,61-3,01135GBPLSE1,67
NP I PoOBP Preferred Stock8.8. 15:00:141,471,491,45-4,6110 915GBPLSE1,48
NP I PoOCabot Oil9.8. 1:38:28--24,151,054 443 749USDNYQ23,77
NP I PoOCadogan Petrol8.8. 17:13:440,030,030,034,62147 819GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,75
NP I PoOCameco- ------CADTOR105,01
NP I PoOCapri Ener RG8.8. 17:35:122,142,152,14-0,7010 697GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,81
NP I PoOCenovus Energy- ------CADTOR20,23
NP I PoOCMB.TECH NV8.8. 17:35:038,008,258,06-1,5928 984EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy8.8. 18:01:143,053,063,06-6,711 159 409PLNWSE3,06
NP I PoOConocoPhillips9.8. 1:33:16--93,091,418 765 179USDNYQ92,60
NP I PoOCVR Energy9.8. 0:30:00--26,02-1,481 829 461USDNYQ26,41
NP I PoODaldrup & Soehne8.8. 15:22:4213,3513,5013,500,00400EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,80
NP I PoODevon Energy9.8. 1:28:41--33,302,759 268 821USDNYQ32,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.8. 1:26:57--11,53-2,311 489 695USDNYQ11,70
NP I PoODN Oljeselskap- ------NOKOSL14,45
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy8.8. 17:29:170,000,000,00-4,64378 396 579GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,43
NP I PoOEnbridge CRP-H- ------CADTOR22,62
NP I PoOEnbridge Inc- ------CADTOR64,76
NP I PoOEnergy Transfer LP9.8. 1:38:18--17,33-1,9315 414 791USDNYQ17,62
NP I PoOENI- ------EURMIL14,81
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units9.8. 1:36:27--31,520,805 434 663USDNYQ31,19
NP I PoOEnviTec Biogas8.8. 17:36:0119,0019,6519,554,554 761EURGER19,55
NP I PoOEOG Resources9.8. 1:35:15--115,250,273 969 222USDNYQ115,97
NP I PoOEQT9.8. 1:28:32--51,220,104 540 308USDNYQ51,24
NP I PoOEquinor ASA- ------NOKOSL254,10
NP I PoOEsso S A F8.8. 17:35:1994,1095,0094,300,1613 119EURPAR94,30
NP I PoOEuropa Oil & Gas8.8. 17:18:420,010,010,01-13,5838 084 124GBPLSE,01
NP I PoOExmar NV Ord Shs8.8. 17:35:2410,1211,0010,20-25,5561 824EURBRU13,70
NP I PoOExxon Mobil9.8. 1:37:07--106,770,8014 417 421USDNYQ105,95
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,13
NP I PoOFugro Br Rg8.8. 17:35:1811,5211,5611,542,94461 910EURAEX11,54
NP I PoOGalp Energia8.8. 17:35:1716,5016,6816,571,101 667 737EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units9.8. 0:30:00--50,21-0,0880 224USDNYQ50,25
NP I PoOGolar LNG9.8. 0:21:54--41,24-2,221 274 889USDNSQ41,36
NP I PoOGold Oil8.8. 17:08:020,000,000,00-9,3344 116 447GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.8. 23:20:00--7,132,15601 513USDPNK6,98
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.8. 23:20:00--6,820,0032 068USDNSQ6,82
NP I PoOGulf Keystone Pt Rg8.8. 17:35:151,681,691,680,60282 386GBPLSE1,68
NP I PoOHalliburton9.8. 1:37:06--20,870,1011 780 547USDNYQ20,88
NP I PoOHarbour Ener Rg8.8. 17:35:122,272,272,272,163 155 341GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,62
NP I PoOHelix Energy Sol9.8. 1:31:22--5,950,00959 879USDNYQ5,84
NP I PoOHell Petrol8.8. 16:25:048,108,118,103,05588 539EURATH8,10
NP I PoOHelmerich9.8. 1:25:26--17,188,203 927 479USDNYQ15,98
NP I PoOHunting8.8. 17:35:163,043,053,04-0,82123 361GBPLSE3,04
NP I PoOChariot Oil8.8. 17:23:410,010,010,015,03564 780GBPLSE,01
NP I PoOChevron9.8. 1:31:16--155,011,216 332 251USDNYQ153,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR116,76
NP I PoOInpex Hldg Unsp ADR8.8. 23:20:00--15,535,2324 578USDPNK14,76
NP I PoOIofina8.8. 13:27:290,250,250,251,7825 359GBPLSE,25
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan9.8. 1:38:18--26,920,4915 120 818USDNYQ26,76
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum8.8. 18:00:004,434,444,42-0,50456 583SEKSTO4,42
NP I PoOMarathon9.8. 0:30:00--160,84-0,411 278 171USDNYQ161,51
NP I PoOMaurel Prom8.8. 17:35:275,305,335,330,47129 043EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr9.8. 0:30:00--5,901,721 899USDNYQ5,80
NP I PoOMOL Magyar Olaj Depository Receipt8.8. 23:20:00--4,584,5716 230USDPNK4,38
NP I PoOMOL-A Rg8.8. 9:31:26--185,000,0025CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.8. 1:16:30--50,60-2,151 843 841USDNYQ51,52
NP I PoOMurphy Oil9.8. 0:30:00--23,271,792 227 770USDNYQ22,86
NP I PoOMV Oil Units9.8. 0:30:00--5,65-0,1847 583USDNYQ5,66
NP I PoONeste Oil8.8. 17:00:0014,7514,7714,740,511 110 796EURHEL14,74
NP I PoONeste Oil Depository Receipt8.8. 23:20:00--8,550,6915 075USDPNK8,49
NP I PoONewpark Resource9.8. 1:35:06--9,323,341 574 209USDNYQ8,99
NP I PoONorsk Hydro ASA- ------NOKOSL63,44
NP I PoONorsk Hydro ASA Depository Receipt8.8. 23:20:00--6,280,4891 730USDPNK6,25
NP I PoONorth Europe Oil9.8. 0:30:00--5,490,9227 877USDNYQ5,44
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR14,53
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental9.8. 1:37:09--44,271,6713 395 506USDNYQ43,59
NP I PoOOceaneering Intl9.8. 0:30:00--21,36-0,28568 730USDNYQ21,42
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl9.8. 1:30:12--4,932,24624 159USDNYQ4,91
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt8.8. 23:20:00--13,391,753 921USDPNK13,16
NP I PoOONICO8.8. 18:00:3318,3018,8018,80-1,0579PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,62
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon8.8. 17:35:260,250,250,251,863 479 395GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,37
NP I PoOPatterson UTI9.8. 1:24:31--5,451,506 673 880USDNSQ5,35
NP I PoOPermian Basin Units9.8. 0:30:00--16,274,29175 063USDNYQ15,60
NP I PoOPetrel Resources7.8. 12:34:420,010,010,010,0050 553GBPLSE,01
NP I PoOPetro Matad8.8. 16:48:420,010,010,01-0,874 685 938GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,98
NP I PoOPhillips 669.8. 0:30:00--119,13-0,141 694 170USDNYQ119,30
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN8.8. 15:22:11--479,800,002 313CZKPSE-KOBOS479,80
NP I PoOPrecision Dril Rg- ------CADTOR74,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,32
NP I PoOQFin Holdings, Inc.- ------CADTOR3,08
NP I PoOQuesterre Energy- ------CADTOR,44
NP I PoORange Resources9.8. 0:30:00--34,58-0,831 868 825USDNYQ34,87
NP I PoORegal Petroleum7.8. 15:55:370,180,180,170,00498 438GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.8. 17:35:0858,0070,0062,10-1,7438 859USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt8.8. 23:20:00--15,580,6547 335USDPNK15,48
NP I PoORex Stores9.8. 0:30:00--52,522,0261 655USDNYQ51,48
NP I PoORl Dutch Shell Rg8.8. 14:24:50--767,300,0020CZKPSE-KOBOS767,30
NP I PoORockhopper Expl8.8. 17:35:120,760,770,76-1,291 269 903GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.8. 1:30:21--4,602,231 644 822USDNYQ4,48
NP I PoOSabine Royalty Units9.8. 0:30:00--70,460,7435 325USDNYQ69,94
NP I PoOSan Juan Basin Units9.8. 0:30:00--5,830,00315 999USDNYQ5,83
NP I PoOSBM Offshore8.8. 17:35:2221,7022,0021,741,40509 297EURAEX21,74
NP I PoOSBO AG8.8. 17:50:0029,2529,3529,301,2130 149EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy8.8. 17:35:271,651,651,650,12532 617GBPLSE1,65
NP I PoOSchlumberger9.8. 1:35:02--32,910,2410 217 153USDNYQ32,79
NP I PoOSkotan8.8. 18:01:140,890,910,911,343 353PLNWSE,91
NP I PoOSM Energy9.8. 0:30:00--26,240,271 460 022USDNYQ26,17
NP I PoOSoco Intl8.8. 17:35:190,210,210,210,00163 711GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.8. 17:35:050,480,480,48-2,86278 046GBPLSE,48
NP I PoOSubsea 7 Depository Receipt8.8. 23:20:00--19,270,10784USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL198,20
NP I PoOSuncor Energy- ------CADTOR53,62
NP I PoOTarga Resources9.8. 0:30:00--165,09-1,082 023 121USDNYQ166,89
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech9.8. 1:31:30--3,960,771 753 651USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL75,25
NP I PoOTotal SA8.8. 17:36:1552,7052,7952,710,632 301 326EURPAR52,38
NP I PoOTransocean9.8. 1:28:14--3,115,0824 030 603USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil8.8. 17:35:230,100,100,10-10,6422 960 565GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy9.8. 1:27:43--133,350,532 165 627USDNYQ132,59
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,25
NP I PoOVERBIO8.8. 17:36:0010,4910,5910,545,61249 233EURGER10,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units9.8. 0:30:00--2,79-1,0660 658USDNYQ2,82
NP I PoOW&T Offshore9.8. 1:12:59--1,730,581 343 984USDNYQ1,72
NP I PoOWilliams Cos9.8. 0:30:00--57,890,005 384 629USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,00
NP I PoOWorld Fuel Svc9.8. 0:30:00--25,430,99495 445USDNYQ25,18
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP