Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511883,04
KB111411150,09
PKN129,02129,080,48
Msft396,51397,490,00
Nokia7,2287,2380,86
IBM246,562480,00
Mercedes-Benz Group AG54,7154,74-0,24
PFE26,6326,650,00
16.03.2026 9:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 9:26:34
Hunting (HTG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,78 -0,42 -0,02 39 771
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hunting - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,06
NP I PoOAker- ------NOKOSL1 074,00
NP I PoOAker Kvaerner- ------NOKOSL14,90
NP I PoOAkita Drilling- ------CADTOR3,25
NP I PoOAlliance Rsc14.3. 1:00:0024,0028,0027,280,00162 977USDNSQ27,28
NP I PoOAltaGas- ------CADTOR48,44
NP I PoOAminex16.3. 9:21:130,020,020,02-0,6367 464GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,57
NP I PoOBogdanka16.3. 9:26:5024,4024,6524,651,4411 282PLNWSE24,30
NP I PoOBorders and Sou16.3. 9:09:310,100,100,10-0,9721 596GBPLSE,10
NP I PoOBP16.3. 9:29:525,425,425,421,403 926 557GBPLSE5,34
NP I PoOBP Preferred Stock16.3. 9:28:581,591,641,632,45116GBPLSE1,62
NP I PoOBP Preferred Stock13.3. 14:58:521,451,511,490,475 396GBPLSE1,48
NP I PoOCabot Oil14.3. 1:04:0032,2133,0032,150,0010 743 249USDNYQ32,15
NP I PoOCadogan Petrol16.3. 9:06:250,050,050,050,00912GBPLSE,05
NP I PoOCameco- ------CADTOR148,19
NP I PoOCapri Ener RG16.3. 9:26:082,732,772,76-0,056 768GBPLSE2,76
NP I PoOCdn Natural Rsc- ------CADTOR66,51
NP I PoOCenovus Energy- ------CADTOR31,85
NP I PoOCMB.TECH NV16.3. 9:30:0010,4210,4410,42-0,9520 401EURBRU10,52
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy16.3. 9:21:342,612,672,670,001 439PLNWSE2,67
NP I PoOConocoPhillips14.3. 1:04:00122,66123,50121,890,0010 884 489USDNYQ121,89
NP I PoOCVR Energy14.3. 1:04:0024,0030,7728,570,00789 356USDNYQ28,57
NP I PoODaldrup & Soehne16.3. 9:27:0527,0027,7027,60-2,1385EURGER28,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL318,80
NP I PoODevon Energy14.3. 1:04:0046,7346,9046,250,0011 978 045USDNYQ46,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.3. 1:04:0016,9917,3716,850,005 190 936USDNYQ16,85
NP I PoODN Oljeselskap- ------NOKOSL16,95
NP I PoOEcora Royalties Plc16.3. 9:24:451,261,271,26-1,7169 923GBPLSE1,29
NP I PoOEGPI Firecreek10.3. 22:20:00--0,000,001 053 571USDPNK,00
NP I PoOEmpyrean Energy16.3. 9:14:090,000,000,000,004 430 567GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,28
NP I PoOEnergy Transfer LP14.3. 1:04:0018,2918,9418,750,0016 727 406USDNYQ18,75
NP I PoOENI- ------EURMIL22,35
NP I PoOEnterprise Prodt Units14.3. 1:04:0035,5237,9036,990,002 441 062USDNYQ36,99
NP I PoOEnviTec Biogas16.3. 9:02:4226,3027,1027,201,1285EURGER26,80
NP I PoOEOG Resources14.3. 1:04:00133,80134,90133,600,004 135 020USDNYQ133,60
NP I PoOEQT14.3. 1:04:0064,0265,3764,370,008 545 511USDNYQ64,37
NP I PoOEquinor ASA- ------NOKOSL338,90
NP I PoOEuropa Oil & Gas16.3. 9:27:130,010,020,016,28122 223GBPLSE,01
NP I PoOExmar NV Ord Shs16.3. 9:23:2510,0010,2210,000,50322EURBRU9,95
NP I PoOExxon Mobil14.3. 1:04:00157,01157,50156,120,0022 414 095USDNYQ156,12
NP I PoOFalcon Oil&Gas- ------CADCVE,26
NP I PoOFreehold Royalty- ------CADTOR16,99
NP I PoOFugro Br Rg16.3. 9:28:1610,6610,6810,66-0,2824 708EURAEX10,69
NP I PoOGalp Energia16.3. 9:29:2321,0221,0621,031,89260 944EURLIS20,64
NP I PoOGas Plus SpA- ------EURMIL6,50
NP I PoOGlobal Partners Units14.3. 1:04:0035,0073,2846,480,0057 927USDNYQ46,48
NP I PoOGolar LNG14.3. 1:00:0042,4943,6442,940,001 853 096USDNSQ42,94
NP I PoOGold Oil16.3. 9:07:340,000,000,0010,674 102 154GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.3. 22:20:00--6,561,751 211 005USDPNK6,56
NP I PoOGulf Keystone Pt Rg16.3. 9:27:582,022,042,022,08217 589GBPLSE1,98
NP I PoOHalliburton14.3. 1:04:0033,7533,9933,690,0019 817 671USDNYQ33,69
NP I PoOHarbour Ener Rg16.3. 9:29:122,982,992,983,18422 292GBPLSE2,89
NP I PoOHargreaves Serv16.3. 9:01:287,667,887,67-0,332 967GBPLSE7,70
NP I PoOHelix Energy Sol14.3. 1:04:008,059,048,820,004 422 303USDNYQ8,82
NP I PoOHell Petrol13.3. 16:25:019,499,509,504,40576 710EURATH9,50
NP I PoOHelmerich14.3. 1:04:0035,6837,0035,650,001 507 601USDNYQ35,65
NP I PoOHunting16.3. 9:26:344,774,794,78-0,4210 486GBPLSE4,80
NP I PoOChariot Oil16.3. 9:14:590,010,010,013,70494 092GBPLSE,01
NP I PoOChevron14.3. 1:04:00198,23198,74196,820,0013 016 955USDNYQ196,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,84
NP I PoOImperial Oil Ltd- ------CADTOR165,54
NP I PoOInpex Hldg Unsp ADR13.3. 22:20:00--27,470,9338 413USDPNK27,47
NP I PoOIofina16.3. 9:21:590,240,260,24-5,2911 959GBPLSE,25
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan14.3. 1:04:0033,5433,9933,390,0010 512 225USDNYQ33,39
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum16.3. 9:29:538,618,648,624,48639 884SEKSTO8,25
NP I PoOMarathon14.3. 1:04:00226,00234,91226,180,002 613 174USDNYQ226,18
NP I PoOMaurel Prom16.3. 9:29:2810,8310,8810,881,49100 108EURPAR10,72
NP I PoOMesa Royalty Tr14.3. 1:04:004,855,505,150,0014 052USDNYQ5,15
NP I PoOMOL Magyar Olaj Depository Receipt13.3. 22:20:00--5,76-1,8788 890USDPNK5,76
NP I PoOMOL-A Rg12.3. 13:41:13234,80241,80238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange14.3. 1:04:0057,5059,3558,520,001 681 213USDNYQ58,52
NP I PoOMurphy Oil14.3. 1:04:0036,9038,3936,810,006 362 433USDNYQ36,81
NP I PoOMV Oil Units14.3. 1:04:002,422,512,490,00403 149USDNYQ2,49
NP I PoONeste Oil16.3. 8:34:2827,7627,7927,772,10230 493EURHEL27,20
NP I PoONeste Oil Depository Receipt13.3. 22:20:00--15,55-3,3035 068USDPNK15,55
NP I PoONewpark Resource14.3. 1:04:0013,3620,0013,360,00598 385USDNYQ13,36
NP I PoONorsk Hydro ASA- ------NOKOSL96,10
NP I PoONorsk Hydro ASA Depository Receipt13.3. 22:20:00--9,77-1,9653 255USDPNK9,77
NP I PoONorth Atlantic Energies16.3. 9:29:4360,7561,1561,058,249 654EURPAR56,40
NP I PoONorth Europe Oil14.3. 1:04:008,569,509,000,0053 205USDNYQ9,00
NP I PoONorwegian Energy- ------NOKOSL559,00
NP I PoOObsidian Energy Rg- ------CADTOR11,68
NP I PoOOccidental14.3. 1:04:0058,5058,6057,880,0016 303 327USDNYQ57,88
NP I PoOOceaneering Intl14.3. 1:04:0024,4034,8933,280,001 554 194USDNYQ33,28
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl14.3. 1:04:0011,7013,8211,890,00766 552USDNYQ11,89
NP I PoOOMV16.3. 9:11:201 454,001 467,001 450,000,2146CZKPSE-KOBOS1 447,00
NP I PoOOMV Depository Receipt13.3. 22:20:00--16,981,0111 546USDPNK16,98
NP I PoOONICO13.3. 18:00:5512,5013,0013,000,0027PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX11,71
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon16.3. 9:29:190,110,110,117,746 001 195GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,71
NP I PoOPatterson UTI14.3. 1:00:0010,4110,4610,290,0016 893 086USDNSQ10,29
NP I PoOPermian Basin Units14.3. 1:04:0016,5022,6920,300,0050 437USDNYQ20,30
NP I PoOPetrel Resources13.3. 14:27:420,010,010,01-4,29296 892GBPLSE,01
NP I PoOPetro Matad16.3. 9:23:550,010,010,01-2,44624 832GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,98
NP I PoOPhillips 6614.3. 1:04:00160,22177,94172,740,003 607 150USDNYQ172,74
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN16.3. 9:00:28740,20745,20741,700,2345CZKPSE-KOBOS740,00
NP I PoOPrecision Dril Rg- ------CADTOR126,87
NP I PoOQFin Holdings, Inc.- ------CADTOR5,25
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources14.3. 1:04:0039,0046,1043,510,003 150 766USDNYQ43,51
NP I PoORegal Petroleum16.3. 9:00:100,150,170,1710,0081GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.3. 9:23:2559,9060,0059,90-0,33985USDLIB60,10
NP I PoORepsol YPF- ------EURMCE23,00
NP I PoORepsol YPF Depository Receipt13.3. 22:20:00--26,432,2485 836USDPNK26,43
NP I PoORex Stores14.3. 1:04:0034,4664,1240,330,00236 448USDNYQ40,33
NP I PoORl Dutch Shell Rg16.3. 9:00:25810,00940,00935,000,546CZKPSE-KOBOS930,00
NP I PoORockhopper Expl16.3. 9:23:520,700,710,71-0,4886 614GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum13.3. 17:35:200,020,020,020,002 485 641GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.3. 1:04:002,616,806,520,002 083 162USDNYQ6,52
NP I PoOSabine Royalty Units14.3. 1:04:0062,74117,9475,100,0037 620USDNYQ75,10
NP I PoOSan Juan Basin Units14.3. 1:04:004,785,094,900,0092 321USDNYQ4,90
NP I PoOSBM Offshore16.3. 9:27:0532,5432,5832,56-0,1216 850EURAEX32,60
NP I PoOSBO AG16.3. 9:24:0436,1036,3036,250,55377EURVIE36,05
NP I PoOSerica Energy16.3. 9:29:032,792,802,815,06376 007GBPLSE2,67
NP I PoOSchlumberger14.3. 1:04:0044,8545,7044,720,0016 897 277USDNYQ44,72
NP I PoOSkotan16.3. 9:21:160,610,630,64-0,636 691PLNWSE,64
NP I PoOSM Energy14.3. 1:04:0026,8527,2026,790,005 933 152USDNYQ26,79
NP I PoOSoco Intl16.3. 9:26:330,270,280,271,5815 333GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL57,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.3. 9:20:550,640,650,640,95120 392GBPLSE,63
NP I PoOSubsea 7 Depository Receipt13.3. 22:20:00--26,492,615 648USDPNK26,49
NP I PoOSubsea 7 SA- ------NOKOSL257,40
NP I PoOSuncor Energy- ------CADTOR81,83
NP I PoOTarga Resources14.3. 1:04:00224,00300,00240,050,00799 595USDNYQ240,05
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,42
NP I PoOTetra Tech14.3. 1:04:008,069,168,220,001 300 349USDNYQ8,22
NP I PoOTGS Nopec Geo- ------NOKOSL115,70
NP I PoOTotal SA16.3. 9:29:5072,6872,7072,700,51603 151EURPAR72,33
NP I PoOTransocean14.3. 1:04:006,406,456,360,0036 541 270USDNYQ6,36
NP I PoOTrican Well Svc- ------CADTOR6,87
NP I PoOTullow Oil16.3. 9:30:000,140,140,143,042 406 973GBPLSE,14
NP I PoOValero Energy14.3. 1:04:00229,99237,79230,590,004 087 991USDNYQ230,59
NP I PoOVERBIO16.3. 9:27:3435,1035,3035,161,9118 555EURGER34,50
NP I PoOVOC Energy Units14.3. 1:04:003,393,813,470,00253 449USDNYQ3,47
NP I PoOW&T Offshore14.3. 1:04:003,323,383,370,0011 974 596USDNYQ3,37
NP I PoOWilliams Cos14.3. 1:04:0072,5274,8873,340,004 885 442USDNYQ73,34
NP I PoOWoodside Petrole Rg- ------AUDASX31,04
NP I PoOWorld Fuel Svc14.3. 1:04:0022,6523,0722,800,00685 217USDNYQ22,80
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP