Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN96,0396,213,90
Msft0,24
Nokia5,5025,6480,43
IBM0,50
Mercedes-Benz Group AG60,4560,470,68
PFE0,75
10.01.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 17:35:23
Hunting (HTG.L, London)
Závěr k 9.1.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
3,92 1,03 0,04 2 433 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hunting - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL764,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,00
NP I PoOAlliance Rsc10.1. 2:00:00--24,361,20314 868USDNSQ24,36
NP I PoOAltaGas- ------CADTOR40,49
NP I PoOAminex9.1. 17:27:080,020,020,02-0,291 317 991GBPLSE,02
NP I PoOAnglo Pacific9.1. 17:35:001,231,231,233,54740 201GBPLSE1,23
NP I PoOBogdanka9.1. 18:01:0019,5419,6019,60-0,7150 356PLNWSE19,60
NP I PoOBorders and Sou9.1. 17:35:010,100,100,100,52168 937GBPLSE,10
NP I PoOBP9.1. 17:35:044,264,264,262,3923 550 932GBPLSE4,16
NP I PoOBP Preferred Stock9.1. 17:35:251,681,701,692,182 080GBPLSE1,69
NP I PoOBP Preferred Stock9.1. 15:41:091,501,521,52-1,1491GBPLSE1,51
NP I PoOCabot Oil10.1. 2:04:00--24,82-2,329 724 280USDNYQ24,82
NP I PoOCadogan Petrol9.1. 10:34:580,040,040,042,001 200GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR149,64
NP I PoOCapri Ener RG9.1. 17:35:212,202,212,20-2,22151 335GBPLSE2,20
NP I PoOCdn Natural Rsc- ------CADTOR44,62
NP I PoOCenovus Energy- ------CADTOR22,87
NP I PoOCMB.TECH NV9.1. 17:35:209,609,759,710,31299 677EURBRU9,71
NP I PoOCNOOC- ------HKDHKG20,94
NP I PoOCoal Energy9.1. 18:01:012,732,762,760,0050 865PLNWSE2,76
NP I PoOConocoPhillips10.1. 2:04:00--97,51-1,238 940 700USDNYQ97,51
NP I PoOCVR Energy10.1. 2:04:00--22,97-2,881 377 558USDNYQ22,97
NP I PoODaldrup & Soehne9.1. 17:28:1318,0518,7518,802,175 295EURGER18,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy10.1. 2:04:00--35,76-0,915 678 249USDNYQ35,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.1. 2:04:00--13,42-0,072 261 605USDNYQ13,42
NP I PoODN Oljeselskap- ------NOKOSL15,08
NP I PoOEGPI Firecreek5.1. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy9.1. 17:11:410,000,000,000,0016 397 170GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR62,84
NP I PoOEnergy Transfer LP10.1. 2:04:00--16,960,4113 419 718USDNYQ16,96
NP I PoOENI- ------EURMIL16,07
NP I PoOEnterprise Prodt Units10.1. 2:04:00--32,040,562 788 708USDNYQ31,86
NP I PoOEnviTec Biogas9.1. 17:29:0918,5019,0018,50-4,151 472EURGER18,80
NP I PoOEOG Resources10.1. 2:04:00--104,92-0,622 502 178USDNYQ105,57
NP I PoOEQT10.1. 2:04:00--51,09-2,1311 206 823USDNYQ51,09
NP I PoOEquinor ASA- ------NOKOSL232,80
NP I PoOEuropa Oil & Gas9.1. 17:18:560,020,020,02-2,703 535 811GBPLSE,02
NP I PoOExmar NV Ord Shs9.1. 17:35:279,8110,829,850,201 690EURBRU9,85
NP I PoOExxon Mobil10.1. 2:04:00--124,611,3816 137 674USDNYQ124,61
NP I PoOFalcon Oil&Gas- ------CADCVE,24
NP I PoOFugro Br Rg9.1. 17:35:299,059,149,142,53463 006EURAEX9,14
NP I PoOGalp Energia9.1. 17:37:5315,3015,4815,463,552 904 465EURLIS15,46
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units10.1. 2:04:00--42,641,7733 926USDNYQ42,64
NP I PoOGolar LNG10.1. 2:00:00--38,93-1,29739 340USDNSQ38,93
NP I PoOGold Oil9.1. 17:35:110,000,000,00-5,6619 847 317GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.1. 23:20:00--8,10-1,46304 859USDPNK8,10
NP I PoOGulf Island10.1. 2:00:00--11,950,08423 124USDNSQ11,95
NP I PoOGulf Keystone Pt Rg9.1. 17:35:241,761,761,762,09478 219GBPLSE1,76
NP I PoOHalliburton10.1. 2:04:00--32,631,4311 457 498USDNYQ32,63
NP I PoOHarbour Ener Rg9.1. 17:35:281,911,911,912,693 061 900GBPLSE1,91
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol10.1. 2:04:00--7,071,291 526 371USDNYQ7,07
NP I PoOHell Petrol9.1. 16:25:018,428,438,42-1,00392 875EURATH8,50
NP I PoOHelmerich10.1. 2:04:00--30,63-2,481 269 227USDNYQ31,41
NP I PoOHunting9.1. 17:35:233,923,933,921,03691 656GBPLSE3,92
NP I PoOChariot Oil9.1. 16:40:550,020,020,020,581 148 768GBPLSE,02
NP I PoOChevron10.1. 2:04:00--162,111,8012 549 643USDNYQ162,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,69
NP I PoOImperial Oil Ltd- ------CADTOR125,54
NP I PoOInpex Hldg Unsp ADR9.1. 23:20:00--19,980,7136 054USDPNK19,98
NP I PoOIofina9.1. 17:29:140,260,260,261,1594 985GBPLSE,26
NP I PoOJohn Wood Group9.1. 17:35:120,240,240,240,413 272 530GBPLSE,24
NP I PoOKinder Morgan10.1. 2:04:00--27,12-0,5513 382 795USDNYQ27,12
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum9.1. 18:00:004,874,894,86-2,05901 397SEKSTO4,86
NP I PoOMarathon10.1. 2:04:00--176,17-0,512 589 010USDNYQ176,17
NP I PoOMaurel Prom9.1. 17:35:255,996,006,004,62254 801EURPAR6,00
NP I PoOMesa Royalty Tr10.1. 2:04:00--4,24-1,3510 145USDNYQ4,24
NP I PoOMOL Magyar Olaj Depository Receipt9.1. 23:20:00--4,792,0331 781USDPNK4,79
NP I PoOMOL-A Rg9.1. 14:18:01--195,400,00174CZKPSE-KOBOS195,40
NP I PoOMPLX LP, Unit, New York Stock Exchange10.1. 2:04:00--53,000,861 130 135USDNYQ53,00
NP I PoOMurphy Oil10.1. 2:04:00--32,56-0,552 837 195USDNYQ32,56
NP I PoOMV Oil Units10.1. 2:04:00--1,2512,61688 615USDNYQ1,11
NP I PoONeste Oil9.1. 17:00:0019,9219,9319,871,431 013 992EURHEL19,87
NP I PoONeste Oil Depository Receipt9.1. 23:20:00--11,580,989 828USDPNK11,58
NP I PoONewpark Resource10.1. 2:04:00--12,42-0,72422 744USDNYQ12,42
NP I PoONorsk Hydro ASA- ------NOKOSL80,14
NP I PoONorsk Hydro ASA Depository Receipt9.1. 23:20:00--8,171,7450 482USDPNK8,17
NP I PoONorth Atlantic Energies9.1. 17:35:0843,0043,7843,620,935 244EURPAR43,62
NP I PoONorth Europe Oil10.1. 2:04:00--7,87-0,2548 811USDNYQ7,87
NP I PoONorwegian Energy- ------NOKOSL424,50
NP I PoONuVista Energy- ------CADTOR18,05
NP I PoOObsidian Energy Rg- ------CADTOR8,58
NP I PoOOccidental10.1. 2:04:00--42,86-0,8610 168 011USDNYQ42,86
NP I PoOOceaneering Intl10.1. 2:04:00--26,73-0,63822 788USDNYQ26,73
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.1. 2:04:00--8,041,39755 800USDNYQ8,04
NP I PoOOMV8.1. 15:46:32--1 149,000,000CZKPSE-KOBOS1 149,00
NP I PoOOMV Depository Receipt9.1. 23:20:00--14,172,9022 069USDPNK14,17
NP I PoOONICO9.1. 18:00:2414,2014,6014,600,0013PLNWSE14,60
NP I PoOPaladin Rsc- ------AUDASX10,61
NP I PoOPantheon9.1. 17:35:250,080,080,08-1,994 897 650GBPLSE,08
NP I PoOPatterson UTI10.1. 2:00:00--6,81-3,1312 100 625USDNSQ6,81
NP I PoOPermian Basin Units10.1. 2:04:00--17,610,4048 193USDNYQ17,61
NP I PoOPetrel Resources9.1. 14:00:030,010,010,010,2361 354GBPLSE,01
NP I PoOPetro Matad9.1. 17:28:290,010,010,012,852 224 983GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR21,82
NP I PoOPhillips 6610.1. 2:04:00--142,16-1,432 710 328USDNYQ142,16
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN9.1. 15:18:38--551,200,00590CZKPSE-KOBOS551,20
NP I PoOPrecision Dril Rg- ------CADTOR99,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,60
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources10.1. 2:04:00--33,45-1,334 411 394USDNYQ33,45
NP I PoORegal Petroleum9.1. 16:28:240,160,160,160,0069 193GBPLSE,16
NP I PoOReliance Indu Depository Receipt9.1. 17:35:2457,5079,5065,700,9259 320USDLIB65,70
NP I PoORepsol YPF- ------EURMCE16,36
NP I PoORepsol YPF Depository Receipt9.1. 23:20:00--19,31-0,4458 548USDPNK19,40
NP I PoORex Stores10.1. 2:04:00--33,101,22166 069USDNYQ33,10
NP I PoORl Dutch Shell Rg9.1. 14:52:55--752,000,001CZKPSE-KOBOS752,00
NP I PoORockhopper Expl9.1. 17:35:070,710,720,710,562 828 153GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum9.1. 17:27:570,030,030,033,962 435 224GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.1. 2:04:00--5,91-0,341 363 000USDNYQ5,91
NP I PoOSabine Royalty Units10.1. 2:04:00--67,180,2830 115USDNYQ66,99
NP I PoOSan Juan Basin Units10.1. 2:04:00--5,873,71156 491USDNYQ5,87
NP I PoOSBM Offshore9.1. 17:35:0025,3825,7025,661,83437 164EURAEX25,66
NP I PoOSBO AG9.1. 17:50:0031,4531,6031,551,7745 624EURVIE31,55
NP I PoOSerica Energy9.1. 17:35:111,861,871,873,671 219 200GBPLSE1,87
NP I PoOSchlumberger10.1. 2:04:00--45,201,7318 306 842USDNYQ45,20
NP I PoOSkotan9.1. 18:01:010,800,810,854,9636 090PLNWSE,85
NP I PoOSM Energy10.1. 2:04:00--17,78-2,314 987 330USDNYQ17,78
NP I PoOSoco Intl9.1. 17:35:020,210,210,21-0,95151 474GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.1. 17:35:080,410,410,411,47299 546GBPLSE,41
NP I PoOSubsea 7 Depository Receipt9.1. 23:20:00--20,950,195 239USDPNK20,95
NP I PoOSubsea 7 SA- ------NOKOSL209,40
NP I PoOSuncor Energy- ------CADTOR65,00
NP I PoOTarga Resources10.1. 2:04:00--176,860,061 037 551USDNYQ176,86
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,88
NP I PoOTetra Tech10.1. 2:04:00--9,87-0,501 749 567USDNYQ9,87
NP I PoOTGS Nopec Geo- ------NOKOSL90,50
NP I PoOTotal SA9.1. 17:38:2055,0055,1555,123,263 983 293EURPAR53,38
NP I PoOTransocean10.1. 2:04:00--4,25-0,4727 394 268USDNYQ4,25
NP I PoOTrican Well Svc- ------CADTOR5,94
NP I PoOTullow Oil9.1. 17:35:120,060,070,06-0,314 294 445GBPLSE,06
NP I PoOValero Energy10.1. 2:04:00--185,28-3,165 472 876USDNYQ185,28
NP I PoOVERBIO9.1. 17:38:1521,9222,0021,90-0,99119 087EURGER21,90
NP I PoOVOC Energy Units10.1. 2:04:00--2,88-1,0340 190USDNYQ2,88
NP I PoOW&T Offshore10.1. 2:04:00--1,645,811 394 705USDNYQ1,64
NP I PoOWilliams Cos10.1. 2:04:00--60,32-1,367 934 084USDNYQ60,32
NP I PoOWoodside Petrole Rg- ------AUDASX23,59
NP I PoOWorld Fuel Svc10.1. 2:04:00--27,070,63955 328USDNYQ27,07
NP I PoOYanzhou Coal- ------HKDHKG10,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP