Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ111811210,00
KB10751080-0,92
PKN68,9368,940,31
Msft0,74
Nokia4,434,4341,82
IBM1,37
Mercedes-Benz Group AG53,553,54-0,80
PFE3,21
30.04.2025 9:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025 9:00:20
Hunting (HTG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,61 0,58 0,02 5 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hunting - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,17
NP I PoOAker- ------NOKOSL604,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR1,67
NP I PoOAlliance Rsc30.4. 2:00:00--27,07-0,88420 034USDNSQ27,07
NP I PoOAltaGas- ------CADTOR40,69
NP I PoOAminex30.4. 9:07:260,010,010,01-18,898 736 212GBPLSE,01
NP I PoOAnglo Pacific30.4. 9:07:240,550,560,561,275 358GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,93
NP I PoOBaytex Energy- ------CADTOR2,22
NP I PoOBogdanka30.4. 9:05:1621,5521,6521,650,70195PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,23
NP I PoOBorders and Sou29.4. 13:59:190,040,050,057,33486 805GBPLSE,05
NP I PoOBP30.4. 9:07:523,453,463,45-2,211 344 685GBPLSE3,53
NP I PoOBP Preferred Stock29.4. 17:23:541,551,601,57-0,6334 482GBPLSE1,58
NP I PoOBP Preferred Stock29.4. 16:53:371,391,461,42-0,2145 258GBPLSE1,43
NP I PoOBP Prudhoe Bay Units30.4. 2:04:01--0,542,83107 252USDNYQ,54
NP I PoOCabot Oil30.4. 2:04:00--25,51-0,825 463 689USDNYQ25,51
NP I PoOCadogan Petrol29.4. 9:20:110,040,050,048,5030 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR62,84
NP I PoOCapri Ener RG30.4. 9:00:062,372,442,36-1,261GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR40,55
NP I PoOCenovus Energy- ------CADTOR16,76
NP I PoOCMB.TECH NV30.4. 9:00:148,318,368,350,48954EURBRU8,31
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy30.4. 9:05:442,952,962,96-2,6340 019PLNWSE3,04
NP I PoOConocoPhillips30.4. 2:04:00--91,88-1,134 828 811USDNYQ91,88
NP I PoOCVR Energy30.4. 2:04:00--19,484,121 908 554USDNYQ19,48
NP I PoODaldrup & Soehne29.4. 16:25:3710,1010,3010,10-0,4933EURGER10,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL222,30
NP I PoODevon Energy30.4. 2:04:00--31,30-0,794 949 478USDNYQ31,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.4. 2:04:00--10,681,81982 455USDNYQ10,68
NP I PoODN Oljeselskap- ------NOKOSL12,13
NP I PoOEGPI Firecreek25.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy30.4. 9:07:220,000,000,001,1112 715 944GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,66
NP I PoOEnbridge CRP-D- ------CADTOR18,01
NP I PoOEnbridge CRP-F- ------CADTOR18,29
NP I PoOEnbridge CRP-H- ------CADTOR19,40
NP I PoOEnbridge Inc- ------CADTOR64,52
NP I PoOEnergy Transfer LP30.4. 2:04:00--17,04-1,3910 873 187USDNYQ17,04
NP I PoOENI- ------EURMIL12,69
NP I PoOEnsign Ergy Svcs- ------CADTOR1,86
NP I PoOEnterprise Prodt Units30.4. 2:04:00--30,79-1,858 636 021USDNYQ30,79
NP I PoOEnviTec Biogas29.4. 13:27:0235,0035,9034,80-1,14853EURGER35,20
NP I PoOEOG Resources30.4. 2:04:00--112,93-1,062 323 709USDNYQ112,93
NP I PoOEQT30.4. 2:04:00--51,220,206 302 293USDNYQ51,22
NP I PoOEquinor ASA- ------NOKOSL238,90
NP I PoOEsso S A F30.4. 9:07:54139,70140,10140,00-0,921 956EURPAR141,30
NP I PoOEuropa Oil & Gas29.4. 12:26:090,010,010,012,5023 769GBPLSE,01
NP I PoOExmar NV Ord Shs29.4. 17:35:2911,4011,5211,500,004 157EURBRU11,50
NP I PoOExxon Mobil30.4. 2:04:00--108,36-0,259 483 135USDNYQ108,36
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR11,75
NP I PoOFugro Br Rg30.4. 9:07:5910,3410,3510,33-0,6752 934EURAEX10,40
NP I PoOGalp Energia30.4. 9:07:0513,4413,4513,44-1,43143 280EURLIS13,63
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units30.4. 2:04:00--51,69-0,4631 703USDNYQ51,69
NP I PoOGolar LNG30.4. 2:00:00--41,501,071 447 254USDNSQ41,50
NP I PoOGold Oil29.4. 17:28:090,000,000,00-2,00137 589 575GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.4. 23:20:00--5,895,81316 895USDPNK5,89
NP I PoOGulf Island30.4. 2:00:00--7,236,7960 879USDNSQ7,23
NP I PoOGulf Keystone Pt Rg30.4. 9:03:131,531,541,550,256 567GBPLSE1,54
NP I PoOHalliburton30.4. 2:04:00--20,51-0,6811 024 643USDNYQ20,51
NP I PoOHarbour Ener Rg30.4. 9:05:561,531,551,54-0,6936 227GBPLSE1,55
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,86
NP I PoOHelix Energy Sol30.4. 2:04:00--6,200,813 444 568USDNYQ6,20
NP I PoOHell Petrol29.4. 16:25:027,587,607,580,80120 635EURATH7,58
NP I PoOHelmerich30.4. 2:04:00--19,850,151 324 267USDNYQ19,85
NP I PoOHess30.4. 2:04:00--132,54-0,971 905 946USDNYQ132,54
NP I PoOHunting30.4. 9:00:202,592,612,610,581 994GBPLSE2,59
NP I PoOChariot Oil29.4. 17:35:050,020,020,020,002 498 689GBPLSE,02
NP I PoOChevron30.4. 2:04:00--139,30-0,577 343 820USDNYQ139,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,90
NP I PoOImperial Oil Ltd- ------CADTOR96,08
NP I PoOInpex Hldg Unsp ADR29.4. 23:20:00--12,64-0,4769 224USDPNK12,64
NP I PoOIofina30.4. 9:04:050,230,240,232,93124GBPLSE,23
NP I PoOJohn Wood Group30.4. 9:07:000,190,190,191,60426 147GBPLSE,19
NP I PoOKeyera- ------CADTOR43,33
NP I PoOKinder Morgan30.4. 2:04:00--27,210,5210 926 980USDNYQ27,21
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum30.4. 9:06:324,674,684,681,437 795SEKSTO4,61
NP I PoOMarathon30.4. 2:04:00--138,310,531 747 586USDNYQ138,31
NP I PoOMaurel Prom30.4. 9:07:394,474,494,49-1,2321 066EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr30.4. 2:04:00--5,291,761 917USDNYQ5,29
NP I PoOMOL Magyar Olaj Depository Receipt29.4. 23:20:00--4,302,8761 730USDPNK4,30
NP I PoOMOL-A Rg29.4. 15:03:14183,00190,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange30.4. 2:04:00--52,07-0,69878 191USDNYQ52,07
NP I PoOMurphy Oil30.4. 2:04:00--21,220,052 376 007USDNYQ21,22
NP I PoOMV Oil Units30.4. 2:04:00--5,89-3,6091 252USDNYQ5,89
NP I PoONeste Oil30.4. 8:12:428,888,898,89-0,16239 305EURHEL8,90
NP I PoONeste Oil Depository Receipt29.4. 23:20:00--5,0210,57128 417USDPNK5,02
NP I PoONewpark Resource30.4. 2:04:01--5,790,70528 461USDNYQ5,79
NP I PoONorsk Hydro ASA- ------NOKOSL55,24
NP I PoONorsk Hydro ASA Depository Receipt29.4. 23:20:00--5,34-1,11335 709USDPNK5,34
NP I PoONorth Europe Oil30.4. 2:04:00--4,490,4513 196USDNYQ4,49
NP I PoONorwegian Energy- ------NOKOSL607,00
NP I PoONth Amer Constr Rg- ------CADTOR21,11
NP I PoONuVista Energy- ------CADTOR11,97
NP I PoOObsidian Energy Rg- ------CADTOR6,09
NP I PoOOccidental30.4. 2:04:00--40,35-0,396 906 813USDNYQ40,35
NP I PoOOceaneering Intl30.4. 2:04:00--18,503,121 116 714USDNYQ18,50
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl30.4. 2:04:00--3,651,11609 072USDNYQ3,65
NP I PoOOMV29.4. 11:54:441 110,001 119,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt29.4. 23:20:00--13,200,845 365USDPNK13,20
NP I PoOONICO29.4. 18:00:0016,5017,1017,000,005PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX6,13
NP I PoOPanoro- ------NOKOSL23,25
NP I PoOPantheon30.4. 9:06:120,340,350,35-0,3825 493GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,01
NP I PoOPatterson UTI30.4. 2:00:00--5,95-1,0014 734 096USDNSQ5,95
NP I PoOPermian Basin Units30.4. 2:04:00--9,990,1039 970USDNYQ9,99
NP I PoOPetrel Resources29.4. 13:30:430,010,010,011,80330 000GBPLSE,01
NP I PoOPetro Matad30.4. 9:05:300,020,020,021,07184 878GBPLSE,02
NP I PoOPetrofac30.4. 9:06:240,050,050,05-6,97563 794GBPLSE,05
NP I PoOPetroChina- ------HKDHKG5,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR17,55
NP I PoOPhillips 6630.4. 2:04:00--106,000,211 564 445USDNYQ106,00
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN29.4. 16:09:25398,90403,90398,750,000CZKPSE-KOBOS398,75
NP I PoOPrecision Dril Rg- ------CADTOR60,05
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,44
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources30.4. 2:04:00--35,10-0,432 606 510USDNYQ35,10
NP I PoORegal Petroleum29.4. 10:33:020,170,190,17-5,5643 960GBPLSE,18
NP I PoOReliance Indu Depository Receipt30.4. 9:04:3365,7065,9065,900,921 369USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,75
NP I PoORepsol YPF Depository Receipt29.4. 23:20:00--12,10-0,33210 700USDPNK12,10
NP I PoORex Stores30.4. 2:04:00--40,53-1,3168 537USDNYQ40,53
NP I PoORl Dutch Shell Rg30.4. 9:06:18700,00719,90721,000,1423CZKPSE-KOBOS720,00
NP I PoORockhopper Expl30.4. 9:00:240,500,500,501,2142 579GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum30.4. 9:00:070,030,030,03-6,75177GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.4. 2:04:00--4,98-0,201 040 399USDNYQ4,98
NP I PoOSabine Royalty Units30.4. 2:04:00--67,310,1518 900USDNYQ67,31
NP I PoOSan Juan Basin Units30.4. 2:04:00--5,97-2,61172 562USDNYQ5,97
NP I PoOSBM Offshore30.4. 9:07:2518,3418,3718,340,1611 852EURAEX18,31
NP I PoOSeaBird- ------NOKOSL5,80
NP I PoOSerica Energy30.4. 9:02:371,271,291,29-0,3110 530GBPLSE1,29
NP I PoOSchlumberger30.4. 2:04:00--34,110,0314 629 830USDNYQ34,11
NP I PoOSchoeller Bleck30.4. 9:00:0331,1531,6532,102,56251EURVIE31,30
NP I PoOSkotan30.4. 9:00:200,991,031,020,00500PLNWSE1,02
NP I PoOSM Energy30.4. 2:04:00--23,26-1,441 961 098USDNYQ23,26
NP I PoOSoco Intl30.4. 9:02:310,180,200,19-2,271 917GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.4. 9:04:370,380,380,38-0,2330 810GBPLSE,38
NP I PoOSubsea 7 Depository Receipt29.4. 23:20:00--14,950,346 807USDPNK14,95
NP I PoOSubsea 7 SA- ------NOKOSL155,40
NP I PoOSuncor Energy- ------CADTOR49,44
NP I PoOTarga Resources30.4. 2:04:00--178,11-0,641 810 011USDNYQ178,11
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,38
NP I PoOTC Energy Rg- ------CADTOR69,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,59
NP I PoOTetra Tech30.4. 2:04:00--2,761,851 617 891USDNYQ2,76
NP I PoOTGS Nopec Geo- ------NOKOSL76,00
NP I PoOTotal SA30.4. 9:07:4550,2850,3150,31-3,95418 445EURPAR52,35
NP I PoOTransocean30.4. 2:04:00--2,20-4,7650 547 775USDNYQ2,20
NP I PoOTrican Well Svc- ------CADTOR4,11
NP I PoOTullow Oil30.4. 9:06:050,120,130,13-2,862 461 960GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy30.4. 2:04:00--115,520,671 428 558USDNYQ115,52
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,74
NP I PoOVERBIO30.4. 9:05:2810,3810,4710,480,587 671EURGER10,42
NP I PoOVeren Rg- ------CADTOR8,43
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,80
NP I PoOVOC Energy Units30.4. 2:04:00--3,280,92204 477USDNYQ3,28
NP I PoOW&T Offshore30.4. 2:04:00--1,190,001 246 200USDNYQ1,19
NP I PoOWilliams Cos30.4. 2:04:00--59,670,024 770 022USDNYQ59,67
NP I PoOWoodside Petrole Rg- ------AUDASX20,66
NP I PoOWorld Fuel Svc30.4. 2:04:00--24,81-0,08586 251USDNYQ24,81
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP