Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN146,8146,84-1,24
Msft0,10
Nokia9,96
IBM-0,95
Mercedes-Benz Group AG48,01548,0151,22
PFE0,15
13.06.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026
Hunting (HTG.L, London)
Závěr k 12.6.2026 Změna (%) Změna (GBP) Objem obchodů (GBP)
4,90 2,73 0,13 853 204
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hunting - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,87
NP I PoOAker- ------NOKOSL1 234,00
NP I PoOAker Kvaerner- ------NOKOSL13,28
NP I PoOAkita Drilling- ------CADTOR3,89
NP I PoOAlliance Rsc13.6. 2:00:00--25,03-0,40239 981USDNSQ25,03
NP I PoOAltaGas- ------CADTOR55,71
NP I PoOAminex12.6. 17:35:140,030,030,03-7,272 424 097GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,76
NP I PoOBogdanka12.6. 18:00:2421,1521,2521,300,0051 179PLNWSE21,30
NP I PoOBorders and Sou12.6. 17:35:020,130,130,1312,555 568 762GBPLSE,13
NP I PoOBP12.6. 17:35:045,345,355,35-1,9822 742 725GBPLSE5,35
NP I PoOBP Preferred Stock12.6. 16:05:481,441,461,48-0,68956GBPLSE1,45
NP I PoOBP Preferred Stock12.6. 17:20:181,591,611,630,004 487GBPLSE1,60
NP I PoOCadogan Petrol12.6. 13:22:160,040,040,040,0018 221GBPLSE,04
NP I PoOCameco- ------CADTOR141,03
NP I PoOCapri Ener RG12.6. 17:35:113,233,253,24-1,2263 226GBPLSE3,24
NP I PoOCdn Natural Rsc- ------CADTOR63,52
NP I PoOCenovus Energy- ------CADTOR39,79
NP I PoOCMB.TECH NV12.6. 17:35:2013,1413,4013,320,60107 415EURBRU13,32
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy12.6. 18:00:242,062,122,134,5154 209PLNWSE2,13
NP I PoOConocoPhillips13.6. 2:04:00--116,981,406 616 326USDNYQ116,98
NP I PoOCVR Energy13.6. 2:04:00--30,670,921 001 484USDNYQ30,67
NP I PoODaldrup & Soehne12.6. 17:35:3220,30-20,20-0,491 454EURGER20,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,28
NP I PoODet Norske- ------NOKOSL354,70
NP I PoODevon Energy13.6. 2:04:00--45,311,5714 816 463USDNYQ44,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.6. 2:04:00--17,575,532 334 483USDNYQ17,57
NP I PoODN Oljeselskap- ------NOKOSL19,34
NP I PoOEcora Royalties Plc12.6. 17:35:121,361,361,361,19373 436GBPLSE1,34
NP I PoOEGPI Firecreek11.6. 23:20:00--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy12.6. 17:35:140,000,000,00-4,1845 437 304GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,98
NP I PoOEnergy Transfer LP13.6. 2:04:00--19,071,658 281 246USDNYQ19,07
NP I PoOENI- ------EURMIL23,22
NP I PoOEnsign Ergy Svcs- ------CADTOR3,91
NP I PoOEnterprise Prodt Units13.6. 2:04:00--37,25-0,082 485 804USDNYQ37,25
NP I PoOEnviTec Biogas12.6. 17:35:31-20,2020,301,001 914EURGER20,30
NP I PoOEOG Resources13.6. 2:04:00--136,650,093 652 897USDNYQ136,53
NP I PoOEQT13.6. 2:04:00--51,941,455 227 899USDNYQ51,94
NP I PoOEquinor ASA- ------NOKOSL365,20
NP I PoOEuropa Oil & Gas12.6. 17:29:050,010,010,013,692 665 906GBPLSE,01
NP I PoOExmar NV Ord Shs12.6. 16:31:4511,3011,8011,50-0,431 898EURBRU11,50
NP I PoOExxon Mobil13.6. 2:04:00--147,010,2817 713 142USDNYQ147,01
NP I PoOFreehold Royalty- ------CADTOR17,16
NP I PoOFugro Br Rg12.6. 17:39:5311,7011,9311,930,85354 713EURAEX11,93
NP I PoOGalp Energia12.6. 17:35:2419,0019,2019,12-2,772 476 746EURLIS19,12
NP I PoOGas Plus SpA- ------EURMIL6,10
NP I PoOGlobal Partners Units13.6. 2:04:00--47,13-5,06221 224USDNYQ47,13
NP I PoOGolar LNG13.6. 2:00:00--51,171,231 295 117USDNSQ51,17
NP I PoOGreen Thumb Inds Rg12.6. 23:29:04--7,95-3,40472 682USDPNK7,95
NP I PoOGulf Keystone Pt Rg12.6. 17:35:211,741,751,74-1,25579 897GBPLSE1,74
NP I PoOHalliburton13.6. 2:04:00--39,60-0,4010 683 795USDNYQ39,76
NP I PoOHarbour Ener Rg12.6. 17:35:182,582,582,58-3,303 311 381GBPLSE2,58
NP I PoOHargreaves Serv12.6. 17:35:257,947,987,960,0021 240GBPLSE7,96
NP I PoOHelix Energy Sol13.6. 2:04:00--9,74-0,311 232 350USDNYQ9,74
NP I PoOHell Petrol12.6. 16:25:0310,1210,1410,12-0,78249 973EURATH10,20
NP I PoOHelmerich13.6. 2:04:00--39,250,15691 359USDNYQ39,19
NP I PoOHunting12.6. 17:35:054,894,904,902,73248 103GBPLSE4,90
NP I PoOChariot Oil12.6. 17:35:150,020,020,020,932 055 329GBPLSE,02
NP I PoOChevron13.6. 2:04:00--187,220,758 703 364USDNYQ187,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR169,77
NP I PoOInpex Hldg Unsp ADR12.6. 23:20:00--22,27-0,1662 799USDPNK22,27
NP I PoOIofina12.6. 17:29:540,470,480,481,27578 766GBPLSE,48
NP I PoOKinder Morgan13.6. 2:04:00--31,941,858 396 892USDNYQ31,94
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum12.6. 18:00:008,718,758,70-2,681 031 945SEKSTO8,70
NP I PoOMarathon13.6. 2:04:00--263,581,061 701 545USDNYQ263,58
NP I PoOMaurel Prom12.6. 17:35:118,909,029,01-3,22263 859EURPAR9,31
NP I PoOMega Uranium- ------CADTOR,61
NP I PoOMesa Royalty Tr13.6. 2:04:00--3,661,106 595USDNYQ3,66
NP I PoOMOL Magyar Olaj Depository Receipt12.6. 23:20:00--6,461,4819 329USDPNK6,46
NP I PoOMOL-A Rg10.6. 11:49:58--262,800,000CZKPSE-KOBOS262,80
NP I PoOMPLX LP, Unit, New York Stock Exchange13.6. 2:04:00--56,870,671 769 549USDNYQ56,87
NP I PoOMurphy Oil13.6. 2:04:00--38,840,911 364 823USDNYQ38,84
NP I PoOMV Oil Units13.6. 2:04:00--1,52-3,8068 655USDNYQ1,52
NP I PoONeste Oil12.6. 17:00:0027,7127,7527,71-4,781 170 542EURHEL27,71
NP I PoONeste Oil Depository Receipt12.6. 23:20:00--16,04-4,3841 960USDPNK16,04
NP I PoONewpark Resource13.6. 2:04:00--14,982,25758 760USDNYQ14,98
NP I PoONorsk Hydro ASA- ------NOKOSL110,70
NP I PoONorsk Hydro ASA Depository Receipt12.6. 23:20:00--11,60-2,6251 093USDPNK11,60
NP I PoONorth Atlantic Energies12.6. 17:35:1949,9052,9050,45-3,177 993EURPAR50,45
NP I PoONorth Europe Oil13.6. 2:04:00--7,67-0,5213 675USDNYQ7,67
NP I PoONorwegian Energy- ------NOKOSL576,00
NP I PoOObsidian Energy Rg- ------CADTOR15,47
NP I PoOOccidental13.6. 2:04:00--56,541,9310 460 984USDNYQ56,54
NP I PoOOceaneering Intl13.6. 2:04:00--39,39-1,03844 051USDNYQ39,39
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl13.6. 2:04:00--8,50-0,12577 447USDNYQ8,50
NP I PoOOMV12.6. 12:07:09--1 401,000,0088CZKPSE-KOBOS1 401,00
NP I PoOOMV Depository Receipt12.6. 23:20:00--16,85-1,1721 903USDPNK16,85
NP I PoOONICO12.6. 17:59:4812,8016,3013,00-16,13442PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX9,71
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon12.6. 17:35:030,160,160,16-1,924 478 691GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR29,78
NP I PoOPatterson UTI13.6. 2:00:00--11,490,007 277 689USDNSQ11,49
NP I PoOPermian Basin Units13.6. 2:04:00--28,45-1,1597 406USDNYQ28,45
NP I PoOPetrel Resources11.6. 17:03:500,010,010,010,009 102GBPLSE,01
NP I PoOPetro Matad12.6. 17:15:340,010,010,01-2,181 500 149GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR25,28
NP I PoOPhillips 6613.6. 2:04:00--179,450,762 706 708USDNYQ179,45
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN12.6. 15:39:30--827,500,001 021CZKPSE-KOBOS827,50
NP I PoOPrecision Dril Rg- ------CADTOR133,89
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources13.6. 2:04:00--38,591,551 813 495USDNYQ38,00
NP I PoORegal Petroleum12.6. 14:34:340,120,120,1312,0737 719GBPLSE,12
NP I PoOReliance Indu Depository Receipt12.6. 17:35:2948,5060,0054,904,3742 103USDLIB54,90
NP I PoORepsol YPF- ------EURMCE23,89
NP I PoORepsol YPF Depository Receipt12.6. 23:20:00--26,39-3,5580 553USDPNK26,39
NP I PoORex Stores13.6. 2:04:00--43,942,19136 354USDNYQ43,94
NP I PoORl Dutch Shell Rg12.6. 14:13:09--856,000,0036CZKPSE-KOBOS856,00
NP I PoORockhopper Expl12.6. 17:35:000,760,760,762,442 036 584GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum12.6. 16:26:110,020,020,024,38124 533GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.6. 2:04:00--7,191,701 282 860USDNYQ7,19
NP I PoOSabine Royalty Units13.6. 2:04:00--74,79-0,4027 742USDNYQ75,09
NP I PoOSan Juan Basin Units13.6. 2:04:00--3,32-5,68549 829USDNYQ3,32
NP I PoOSBM Offshore12.6. 17:35:2333,1234,0033,80-0,71448 871EURAEX34,04
NP I PoOSBO AG12.6. 17:50:0034,8034,9534,850,8738 590EURVIE34,85
NP I PoOSerica Energy12.6. 17:35:272,662,662,66-4,662 188 084GBPLSE2,79
NP I PoOSchlumberger13.6. 2:04:00--56,180,3211 979 974USDNYQ56,18
NP I PoOSkotan12.6. 18:00:250,590,620,59-1,015 462PLNWSE,59
NP I PoOSM Energy13.6. 2:04:00--31,15-0,424 396 169USDNYQ31,15
NP I PoOSoco Intl12.6. 17:35:290,280,290,29-3,39510 416GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL64,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.6. 17:35:250,670,670,67-4,00571 325GBPLSE,67
NP I PoOSubsea 7 Depository Receipt12.6. 23:20:00--36,180,4410 789USDPNK36,18
NP I PoOSubsea 7 SA- ------NOKOSL343,80
NP I PoOSuncor Energy- ------CADTOR86,01
NP I PoOSunda Ene Rg12.6. 17:24:300,020,020,0214,112 052 924GBPLSE,02
NP I PoOTarga Resources13.6. 2:04:00--272,601,201 173 858USDNYQ272,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,66
NP I PoOTetra Tech13.6. 2:04:00--10,40-0,481 047 781USDNYQ10,40
NP I PoOTGS Nopec Geo- ------NOKOSL151,30
NP I PoOTotal SA12.6. 17:39:3775,9876,5076,38-2,085 078 966EURPAR78,00
NP I PoOTransocean13.6. 2:04:00--6,040,1717 979 914USDNYQ6,04
NP I PoOTrican Well Svc- ------CADTOR7,40
NP I PoOTullow Oil12.6. 17:35:210,160,160,160,5219 911 304GBPLSE,16
NP I PoOValero Energy13.6. 2:04:00--258,671,202 203 237USDNYQ258,67
NP I PoOVERBIO12.6. 17:35:19-31,7631,76-4,05163 879EURGER31,76
NP I PoOVOC Energy Units13.6. 2:04:00--2,90-0,1733 955USDNYQ2,90
NP I PoOW&T Offshore13.6. 2:04:00--4,06-1,224 693 778USDNYQ4,06
NP I PoOWilliams Cos13.6. 2:04:00--72,080,645 518 487USDNYQ71,62
NP I PoOWoodside Petrole Rg- ------AUDASX31,23
NP I PoOWorld Fuel Svc13.6. 2:04:00--31,720,89551 383USDNYQ31,72
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP