Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,70
KB-1,32
PKN69,2869,30,28
Msft424,59424,640,38
Nokia3,5863,59150,97
IBM169,49169,540,74
Mercedes-Benz Group AG68,2268,23-1,13
PFE28,8128,82-0,02
16.05.2024 16:45:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 16:21:08
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
921,00 -0,70 -6,50 143 637 465
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,01
NP I PoOAllete Inc16.5. 16:45:2463,0963,1263,11-0,06238 968USDNYQ63,15
NP I PoOAm States Water16.5. 16:36:5278,0778,2878,210,0916 264USDNYQ78,14
NP I PoOAmercan Water16.5. 16:45:36133,97134,04134,030,21167 894USDNYQ133,75
NP I PoOAmeren16.5. 16:45:4075,7575,7875,770,58277 191USDNYQ75,33
NP I PoOAQUA16.5. 9:34:5414,8015,2015,200,002PLNWSE15,20
NP I PoOAtmos Energy16.5. 16:45:37119,02119,15119,101,09281 940USDNYQ117,81
NP I PoOAvista16.5. 16:45:1838,2238,2638,220,0529 589USDNYQ38,20
NP I PoOBedzin16.5. 16:44:2134,4034,7534,75-2,116 581PLNWSE35,50
NP I PoOBKW16.5. 16:45:37142,90143,20143,000,0012 234CHFSWX143,00
NP I PoOBlack Hills Corp16.5. 16:45:0356,6156,7256,65-0,3834 382USDNYQ56,87
NP I PoOBrookfield Infr16.5. 16:45:5630,3830,4430,39-0,1698 078USDNYQ30,44
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,500,0050EURVIE73,50
NP I PoOCal Water Svc16.5. 16:45:4152,7752,8952,830,0815 840USDNYQ52,79
NP I PoOCdn Utilities- ------CADTOR31,84
NP I PoOCenterPnt Energy16.5. 16:45:2030,0030,0130,010,82465 244USDNYQ29,76
NP I PoOCentrica16.5. 16:45:221,451,461,450,834 263 704GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy16.5. 16:45:0063,2763,2963,280,46131 084USDNYQ62,99
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co16.5. 16:40:2527,6828,0027,62-4,33112 108USDNSQ28,87
NP I PoOConsol Edison16.5. 16:45:4097,0597,0797,080,18582 396USDNYQ96,91
NP I PoOČEZ16.5. 16:21:08--921,00-0,70156 133CZKPSE-KOBOS921,00
NP I PoODominion Resourc16.5. 16:45:3553,4653,4853,460,45360 896USDNYQ53,22
NP I PoODrax Grp16.5. 16:46:015,655,665,662,63174 604GBPLSE5,51
NP I PoODTE Energy16.5. 16:45:05116,79116,85116,830,6355 373USDNYQ116,09
NP I PoODuke Energy16.5. 16:45:42103,06103,07103,04-0,30450 634USDNYQ103,35
NP I PoOE.ON16.5. 9:00:24--333,001,541CZKPSE-KOBOS333,00
NP I PoOE.ON Depository Receipt16.5. 16:26:24--14,360,32472USDPNK14,37
NP I PoOEdison Intl16.5. 16:45:3176,2176,2476,220,65260 416USDNYQ75,72
NP I PoOELEC STRASBOURG16.5. 10:29:08120,00121,00121,500,4171EURPAR121,00
NP I PoOElia System Op16.5. 16:44:06104,30104,50104,400,6812 291EURBRU103,70
NP I PoOElkop Energy16.5. 16:04:210,290,300,290,0026 606PLNWSE,29
NP I PoOEmera- ------CADTOR49,34
NP I PoOEnagas- ------EURMCE14,24
NP I PoOEndesa- ------EURMCE18,21
NP I PoOENEA16.5. 16:45:0010,7910,8210,822,95901 527PLNWSE10,51
NP I PoOENEFI AM16.5. 16:36:11214,00224,00220,001,8224 159HUFBUD224,00
NP I PoOEnel- ------EURMIL6,84
NP I PoOEnel SpA, Depository Receipt, Xetra16.5. 16:40:21--7,38-0,149 737USDPNK7,39
NP I PoOEnergia De Port16.5. 16:45:573,903,903,900,445 009 850EURLIS3,89
NP I PoOEnergie B Wurtt16.5. 16:26:5267,8068,0067,80-1,17577EURGER68,60
NP I PoOEngie16.5. 16:45:5715,7615,7715,77-0,601 721 041EURPAR15,87
NP I PoOEngie Sp ADR16.5. 16:42:33--17,16-0,8413 672USDPNK17,30
NP I PoOEntergy16.5. 16:45:11113,44113,47113,440,75132 236USDNYQ112,59
NP I PoOEVN16.5. 15:57:1929,2029,2529,20-0,3466 218EURVIE29,30
NP I PoOFirstEnergy Corp16.5. 16:45:2940,4940,5040,500,60466 875USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR55,92
NP I PoOFortum Oyj16.5. 15:50:3914,4814,4914,473,471 828 293EURHEL13,99
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,90
NP I PoOGenie Energy16.5. 16:41:0615,4615,5315,490,233 571USDNYQ15,45
NP I PoOHawaiian Elec16.5. 16:45:5111,5611,5711,531,86371 194USDNYQ11,32
NP I PoOHK & China Gas Depository Receipt16.5. 15:31:35--0,791,3838 000USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils16.5. 16:25:55113,01113,65112,950,154 779USDNYQ112,78
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP16.5. 16:43:3298,6098,7598,650,5619 095USDNYQ98,10
NP I PoOJersey16.5. 12:22:524,504,604,51-1,74750GBPLSE4,55
NP I PoOKogeneracja16.5. 16:45:1349,9050,5049,901,424 394PLNWSE49,20
NP I PoOMainova AG15.5. 20:34:52356,00366,00362,002,8415EURFRA362,00
NP I PoOMDU Res Group16.5. 16:45:3025,1725,1825,18-0,4270 282USDNYQ25,28
NP I PoOMGE Energy16.5. 16:43:3680,5880,8180,680,3412 493USDNSQ80,40
NP I PoOMiddlesex Water16.5. 16:42:4656,9057,1356,93-0,428 152USDNSQ57,17
NP I PoOMVV Energie16.5. 13:32:3530,6031,0030,801,32973EURGER30,60
NP I PoONatl Grid Rg16.5. 16:45:5311,4011,4011,400,262 453 859GBPLSE11,37
NP I PoONextEra Energy16.5. 16:45:5276,8676,8876,90-0,211 925 238USDNYQ77,05
NP I PoONiSource16.5. 16:45:5129,3129,3229,330,69384 319USDNYQ29,13
NP I PoONorthern Electrc Preferred Stock16.5. 16:37:461,161,191,17-0,557 604GBPLSE1,18
NP I PoONRG Energy16.5. 16:45:4485,0585,1085,020,63595 153USDNYQ84,49
NP I PoOOGE Energy Corp16.5. 16:45:4936,9636,9736,970,9198 926USDNYQ36,63
NP I PoOOneok Inc16.5. 16:45:1982,4282,4482,441,02325 814USDNYQ81,61
NP I PoOOrmat Tech16.5. 16:43:5372,2472,3772,29-1,1385 783USDNYQ73,11
NP I PoOOtter Tail16.5. 16:45:0691,9092,2992,040,033 509USDNSQ92,01
NP I PoOPEP16.5. 16:44:4469,4070,0070,00-1,965 007PLNWSE71,40
NP I PoOPG E16.5. 16:45:3718,5518,5618,561,343 217 691USDNYQ18,31
NP I PoOPinnacle West16.5. 16:45:3877,9677,9977,990,5850 907USDNYQ77,54
NP I PoOPlambck Neu Enrg16.5. 16:30:1714,6614,7014,66-0,2715 964EURGER14,70
NP I PoOPNM Resources16.5. 16:45:2438,1838,1938,18-0,1337 593USDNYQ38,23
NP I PoOPolska Grupa Energetyczna16.5. 16:45:547,347,347,341,022 819 670PLNWSE7,26
NP I PoOPortland Gen Ele16.5. 16:45:5644,9344,9644,950,69239 732USDNYQ44,64
NP I PoOPPL16.5. 16:45:3329,6429,6529,650,25467 643USDNYQ29,57
NP I PoOPublic Power16.5. 16:25:0311,6411,6511,65-0,26152 364EURATH11,68
NP I PoOPublic Srvce Ent16.5. 16:45:4675,0475,0675,050,81295 600USDNYQ74,45
NP I PoORed Electrica- ------EURMCE16,76
NP I PoOREN16.5. 16:42:042,462,472,46-1,401 453 027EURLIS2,50
NP I PoORubis16.5. 16:45:1532,1432,1832,160,12140 396EURPAR32,12
NP I PoORWE16.5. 9:00:08--885,70-0,9311CZKPSE-KOBOS885,70
NP I PoORWE Depository Receipt16.5. 16:42:51--38,36-0,983 716USDPNK38,74
NP I PoOSempra Energy16.5. 16:45:3678,2578,2678,280,32282 811USDNYQ78,03
NP I PoOSevern Trent16.5. 16:45:4126,2526,2726,25-1,06125 182GBPLSE26,53
NP I PoOSJW16.5. 16:36:4058,8859,0858,960,207 993USDNYQ58,84
NP I PoOSouthern16.5. 16:45:4479,6679,6879,670,48666 120USDNYQ79,29
NP I PoOSouthwest Gas16.5. 16:43:2476,3876,5776,500,5120 305USDNYQ76,11
NP I PoOSSE16.5. 16:45:2318,6018,6018,60-0,13788 248GBPLSE18,62
NP I PoOStar Gas Partner Units16.5. 16:43:369,9210,039,92-0,5021 548USDNYQ9,97
NP I PoOSubrbn Propane Units16.5. 16:44:4718,8418,9818,850,2937 396USDNYQ18,79
NP I PoOTAURON Pol Energ16.5. 16:45:593,613,613,613,855 567 868PLNWSE3,48
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS16.5. 15:21:303,163,183,180,637 648PLNWSE3,16
NP I PoOThe AES Corp16.5. 16:45:4621,3021,3121,290,771 765 117USDNYQ21,13
NP I PoOTokyo Elec Power- ------JPYTYO931,50
NP I PoOTokyo Elec Power Depository Receipt16.5. 15:55:35--6,18-11,7150USDPNK7,00
NP I PoOUGI16.5. 16:45:5524,8524,8724,870,02255 413USDNYQ24,86
NP I PoOUnited Utilities16.5. 16:45:5610,9911,0010,99-1,17606 003GBPLSE11,12
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,34
NP I PoOVeolia Environ16.5. 16:45:1830,6330,6530,640,33803 201EURPAR30,54
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 15:30:19--15,00-6,98300USDPNK16,13
NP I PoOWODKAN13.5. 18:00:196,306,956,504,8411PLNWSE6,20
NP I PoOYork Water16.5. 16:42:2238,0938,2938,25-0,5216 099USDNSQ38,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.5. 16:42:2619,7019,8219,76-1,0016 946PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.5. 16:51:122 218,200,212 213,4715.05.2024
PX Indexvypsat16.5. 16:35:001 556,65-0,431 563,4315.05.2024
Warsaw SE WIG Indexvypsat16.5. 16:51:0088 361,380,3188 092,6115.05.2024
Zdroj: BCPP