Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812190,25
KB101910200,59
PKN85,5285,53-2,25
Msft504,8504,95-0,13
Nokia4,134,1351,32
IBM281,1282,17-0,24
Mercedes-Benz Group AG51,9651,980,76
PFE24,6124,620,04
17.07.2025 13:07:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 13:02:41
IMI (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
21,74 1,87 0,40 1 275 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IMI - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 12:25:1132,7532,9032,852,829 496EURGER31,95
NP I PoO3-D Systems Corp17.7. 13:00:32P1,641,671,651,23481USDNYQ1,63
NP I PoO3M17.7. 13:00:03P155,01157,99157,00-0,36462USDNYQ157,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,66
NP I PoOA O Smith Corp17.7. 2:04:00P65,1070,4668,050,001 710 973USDNYQ68,05
NP I PoOAalberts Inds17.7. 13:01:2132,1032,1632,161,3967 518EURAEX31,72
NP I PoOAaon Inc17.7. 2:00:00P72,6076,2274,270,001 246 258USDNSQ74,27
NP I PoOAAR Corp17.7. 13:00:00P78,0078,9978,504,831 181USDNYQ74,88
NP I PoOABB Ltd17.7. 13:02:1851,0451,0651,047,662 284 154CHFVTX47,41
NP I PoOAcciona- ------EURMCE155,90
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands17.7. 2:04:00P205,55456,44287,070,00236 043USDNYQ287,07
NP I PoOAECOM Tech17.7. 13:00:24P104,00117,50113,180,0083USDNYQ113,18
NP I PoOAercap Hold17.7. 2:04:00P110,00123,00114,600,00968 955USDNYQ114,60
NP I PoOAFC Energy17.7. 13:02:450,110,120,11-18,1423 792 731GBPLSE,14
NP I PoOAGCO17.7. 2:04:00P84,91116,39107,130,00746 554USDNYQ107,13
NP I PoOAir Lease17.7. 2:04:00P56,0062,0058,300,00599 967USDNYQ58,30
NP I PoOAIRBUS Group NV17.7. 13:02:32182,86182,92182,881,04238 081EURPAR181,00
NP I PoOAirbus Grp Unsp ADR16.7. 23:20:00P--53,131,88319 039USDPNK53,13
NP I PoOALAMO GROUP17.7. 2:04:00P212,91344,98216,970,00103 624USDNYQ216,97
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,90
NP I PoOALFA LAVAL AB17.7. 13:02:32426,70426,90426,602,50194 860SEKSTO416,20
NP I PoOAllg Bau Porr17.7. 12:33:2329,6529,7529,650,682 776EURVIE29,45
NP I PoOAlstom17.7. 13:02:0619,9519,9619,961,63383 957EURPAR19,64
NP I PoOAlstom Unsp ADR16.7. 23:20:00P--2,260,00294 225USDPNK2,26
NP I PoOALTA17.7. 12:19:212,102,172,12-3,208 618PLNWSE2,19
NP I PoOAmer Woodmark17.7. 2:00:00P52,5058,3153,130,0076 281USDNSQ53,13
NP I PoOAmeresco17.7. 2:04:00P17,4018,5018,300,001 388 419USDNYQ18,30
NP I PoOAmetek Inc17.7. 2:04:00P160,00177,05177,050,001 717 381USDNYQ177,05
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG17.7. 12:49:221 566,501 577,501 580,006,0825CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt16.7. 23:20:00P--14,88-0,15119USDPNK14,88
NP I PoOApogee Enter17.7. 13:01:10P41,0042,5041,150,15200USDNSQ41,09
NP I PoOAPS S.A.16.7. 17:59:238,608,958,950,001 339PLNWSE8,95
NP I PoOArcadis17.7. 13:02:0943,1243,1643,143,2134 599EURAEX41,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ164,52
NP I PoOAshtead Group17.7. 13:02:3147,8847,9147,892,35132 036GBPLSE46,79
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-17.7. 13:02:38320,30320,40320,306,09985 816SEKSTO301,90
NP I PoOAstec Industries17.7. 2:00:00P37,2842,5038,610,00173 114USDNSQ38,61
NP I PoOAtlas Copco Rg-A17.7. 13:02:26162,20162,30162,303,181 459 679SEKSTO157,30
NP I PoOAtlas Copco Rg-B17.7. 13:02:26141,95142,05142,053,20499 595SEKSTO137,65
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00P--14,20-0,8435 254USDPNK14,20
NP I PoOAtrem17.7. 12:47:5245,8046,1046,10-1,505 768PLNWSE46,80
NP I PoOATS Rg- ------CADTOR41,28
NP I PoOAvon Rubber17.7. 13:00:2921,1021,2521,130,6313 477GBPLSE21,00
NP I PoOAztec17.7. 11:24:441,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.7. 2:04:00P104,00149,49109,690,00338 654USDNYQ109,69
NP I PoOBAE Systems17.7. 13:01:4318,8118,8218,811,12552 918GBPLSE18,61
NP I PoOBAE Systems Depository Receipt16.7. 23:20:00P--101,15-0,31131 626USDPNK101,15
NP I PoOBalfour Beatty17.7. 13:02:045,285,295,281,9369 980GBPLSE5,18
NP I PoOBAM Groep NV17.7. 13:00:317,547,557,54-0,07215 029EURAEX7,55
NP I PoOBauma17.7. 9:23:4759,5060,5060,500,003PLNWSE60,50
NP I PoOBaywa AG17.7. 12:46:238,558,598,581,782 887EURGER8,43
NP I PoOBaywa AG17.7. 11:06:3920,10-22,502,271EURGER22,00
NP I PoOBE Group17.7. 12:54:4532,1032,3032,10-1,984 833SEKSTO32,75
NP I PoOBekaert17.7. 13:01:4937,1537,2537,251,3615 867EURBRU36,75
NP I PoOBelden CDT17.7. 2:04:00P95,64130,00126,280,00370 583USDNYQ126,28
NP I PoOBidvest Depository Receipt16.7. 23:20:00P--25,43-0,685 515USDPNK25,43
NP I PoOBilfinger Berger17.7. 13:02:3894,8094,9094,851,2822 103EURGER93,65
NP I PoOBoeing17.7. 13:01:35P229,60229,92229,60-0,1312 846USDNYQ229,90
NP I PoOBom CRP-3- ------CADTOR17,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR163,38
NP I PoOBombardier Rg-B-SV- ------CADTOR163,60
NP I PoOBouygues17.7. 13:02:4538,4938,5138,500,8968 644EURPAR38,16
NP I PoOBowim17.7. 12:47:334,684,694,680,434 013PLNWSE4,66
NP I PoOBrady Corp17.7. 2:04:01P27,5470,7868,830,00176 842USDNYQ68,83
NP I PoOBrenntag17.7. 13:02:3354,9054,9654,90-0,4064 793EURGER55,12
NP I PoOBudimex17.7. 13:01:36575,60576,40575,600,6312 442PLNWSE572,00
NP I PoOBunzl17.7. 12:56:1722,9422,9822,960,9860 538GBPLSE22,74
NP I PoOBurckhardt17.7. 13:01:15695,00697,00696,002,203 929CHFSWX681,00
NP I PoOCAE Inc- ------CADTOR40,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine17.7. 13:00:3821,7521,8021,802,5911 230EURPAR21,25
NP I PoOCaterpillar17.7. 13:02:26P411,00413,49411,55-0,32539USDNYQ412,88
NP I PoOCeres Pwr Hldgs Rg17.7. 12:55:361,011,021,015,67478 218GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00P--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys17.7. 12:57:08P529,90564,00546,630,001USDNYQ546,63
NP I PoOCommercial Vhcle17.7. 2:00:00P1,672,001,880,00218 557USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain17.7. 12:58:161,531,531,530,20196 745GBPLSE1,53
NP I PoOCummins17.7. 2:04:00P320,00350,00345,570,00977 303USDNYQ345,57
NP I PoOCurtiss Wright17.7. 2:04:00P415,00511,00481,790,00252 081USDNYQ481,79
NP I PoODAIKIN IND Depository Receipt16.7. 23:20:00P--12,25-0,49141 195USDPNK12,25
NP I PoODanaher Corp17.7. 13:00:08P193,25203,58193,980,3537USDNYQ193,30
NP I PoODeceuninck17.7. 13:02:192,142,152,140,2324 496EURBRU2,14
NP I PoODeere & Co17.7. 13:01:36P500,00516,00507,730,0072USDNYQ507,73
NP I PoODeutz17.7. 13:02:387,907,927,921,09464 158EURGER7,83
NP I PoODMG MORI SEIKI AG17.7. 12:55:2046,1046,3046,10-0,22886EURGER46,20
NP I PoODonaldson Co Inc17.7. 2:04:00P68,8578,5069,940,00474 327USDNYQ69,94
NP I PoODover17.7. 13:02:01P185,50195,00188,210,2018USDNYQ187,84
NP I PoODucommun17.7. 2:04:00P83,10100,0086,500,00256 668USDNYQ86,50
NP I PoODuerr17.7. 13:02:2623,0023,1022,950,8818 743EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.7. 12:17:41P240,50258,65249,00-1,515USDNYQ252,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 13:01:01P367,35369,00367,501,271 817USDNYQ362,89
NP I PoOEFH Zurawie17.7. 12:33:401,221,251,260,4025 369PLNWSE1,25
NP I PoOEiffage17.7. 13:00:57116,15116,25116,201,5730 731EURPAR114,40
NP I PoOEkobox17.7. 12:48:191,481,541,54-4,0614 191PLNWSE1,60
NP I PoOEkopol17.7. 12:35:545,055,154,98-6,922 029PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 10:30:100,150,160,15-2,0355 066GBPLSE,16
NP I PoOElektrotim17.7. 13:00:5748,4548,9548,95-0,813 481PLNWSE49,35
NP I PoOEMCOR Group17.7. 13:00:24P554,00562,00555,540,4063USDNYQ553,30
NP I PoOEmerson Electric17.7. 12:36:20P138,00140,94140,500,14663USDNYQ140,30
NP I PoOEnergoaparatura16.7. 18:00:052,722,782,780,001PLNWSE2,78
NP I PoOEnergoinstal17.7. 12:51:142,202,262,260,8912 149PLNWSE2,24
NP I PoOEnerSys17.7. 12:33:18P83,5192,0086,700,002USDNYQ86,70
NP I PoOErbud17.7. 12:44:0834,0034,1034,150,151 223PLNWSE34,10
NP I PoOESCO Technologie17.7. 2:04:00P194,47309,73194,800,00113 783USDNYQ194,80
NP I PoOExel Industries17.7. 12:54:5444,0044,4044,300,2390EURPAR44,20
NP I PoOFamur17.7. 12:56:352,712,732,710,1822 500PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt16.7. 23:20:00P--12,640,88281 381USDPNK12,64
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,80
NP I PoOFastenal Co17.7. 13:00:00P45,5446,0045,55-0,1174USDNSQ45,60
NP I PoOFederal Signal17.7. 2:04:00P102,09110,99106,470,00455 139USDNYQ106,47
NP I PoOFERRO17.7. 12:56:2636,8037,1036,80-0,545 575PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,07
NP I PoOFinuchem SA17.7. 13:02:49101,20101,40101,402,1127 465EURPAR99,30
NP I PoOFlowserve17.7. 2:04:00P48,0056,5053,790,002 954 584USDNYQ53,79
NP I PoOFLSmidth17.7. 13:01:14390,80391,20391,001,4531 146DKKCPH385,40
NP I PoOFluor17.7. 13:01:20P53,5254,5053,520,001 603USDNYQ53,52
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co17.7. 2:00:00P17,3523,6423,500,0056 738USDNSQ23,50
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer17.7. 2:00:00P11,2511,4311,370,00180 191USDNSQ11,37
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00P--305,000,00109USDPNK305,00
NP I PoOGEA Group17.7. 13:02:2759,5059,5559,452,0648 105EURGER58,25
NP I PoOGeberit17.7. 13:02:32618,60619,00618,801,546 869CHFVTX609,40
NP I PoOGeneral Dynamics17.7. 11:10:36P295,50300,00300,000,0013USDNYQ300,00
NP I PoOGeorg Fischer Rg17.7. 13:00:3662,1062,2562,250,3229 729CHFSWX62,05
NP I PoOGibraltar Inds17.7. 2:00:00P56,0070,1762,710,00257 095USDNSQ62,71
NP I PoOGraco Inc17.7. 2:04:00P83,80137,4886,470,00711 925USDNYQ86,47
NP I PoOGrainger WW Inc17.7. 2:04:00P991,691 185,821 039,650,00500 753USDNYQ1 039,65
NP I PoOGranite Constr17.7. 13:00:10P92,0196,0095,002,725USDNYQ92,48
NP I PoOGreenbrier17.7. 2:04:00P48,1255,9949,580,00834 492USDNYQ49,58
NP I PoOGriffon17.7. 2:04:00P73,4183,0076,490,00246 590USDNYQ76,49
NP I PoOHammond Power- ------CADTOR119,60
NP I PoOHarsco17.7. 2:04:01P9,049,209,130,00461 170USDNYQ9,13
NP I PoOHaulotte Group17.7. 11:12:082,612,652,630,382 082EURPAR2,62
NP I PoOHEICO Corp17.7. 13:00:00P308,68335,00321,890,6924USDNYQ319,70
NP I PoOHeidelberger Dru17.7. 13:02:271,661,671,6610,951 488 364EURGER1,50
NP I PoOHeijmans NV17.7. 13:02:1154,9055,1055,00-1,0834 849EURAEX55,60
NP I PoOHexagon Rg-B17.7. 13:02:53101,05101,10101,051,93920 826SEKSTO99,14
NP I PoOHexcel17.7. 2:04:00P58,0961,0058,970,00724 251USDNYQ58,97
NP I PoOHOCHTIEF AG17.7. 13:02:29181,20181,50181,303,0125 302EURGER176,00
NP I PoOHORTICO17.7. 12:07:096,206,246,24-0,95721PLNWSE6,30
NP I PoOHuntington17.7. 13:00:11P250,00256,80252,00-0,7231USDNYQ253,82
NP I PoOHurco Cos Inc17.7. 2:00:00P8,49-19,300,00118 258USDNSQ19,30
NP I PoOHydrapres17.7. 12:44:520,580,640,58-2,525 020PLNWSE,60
NP I PoOHydrotor17.7. 11:43:5120,7020,9020,900,0055PLNWSE20,90
NP I PoOChemring Group17.7. 12:57:075,495,515,500,56135 892GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG5,32
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX17.7. 2:04:00P172,88194,35179,770,00685 680USDNYQ179,77
NP I PoOIllinois Tool17.7. 2:04:00P254,40258,48256,820,00772 796USDNYQ256,82
NP I PoOIMI17.7. 13:02:4121,7221,7421,741,8778 842GBPLSE21,34
NP I PoOIMS17.7. 11:08:5122,5522,6522,651,121 123EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,007,307,550,00525EURFRA7,00
NP I PoOInnovative Sol17.7. 13:01:04P15,4815,7915,481,44151USDNSQ15,26
NP I PoOINPRO17.7. 12:09:177,057,157,05-0,702 256PLNWSE7,10
NP I PoOInstal Krakow17.7. 12:47:0940,8041,1041,10-0,7274PLNWSE41,40
NP I PoOINSTALLUX17.7. 11:30:26306,00310,00306,00-1,2920EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.7. 13:02:4436,9037,0037,00-8,37199 229EURGER40,38
NP I PoOKardex17.7. 12:29:10302,00303,50302,501,511 679CHFSWX298,00
NP I PoOKawasaki Heavy- ------JPYTYO10 115,00
NP I PoOKBR17.7. 13:00:21P43,9547,9046,65-0,2614USDNYQ46,77
NP I PoOKCI Konecranes17.7. 12:07:4268,1568,2568,201,5619 884EURHEL67,15
NP I PoOKeller Group PLC17.7. 12:45:3913,9213,9413,960,5832 826GBPLSE13,88
NP I PoOKennametal Inc17.7. 2:04:00P24,1124,6824,350,001 205 641USDNYQ24,35
NP I PoOKeppel Sp ADR16.7. 23:20:00P--12,591,451 973USDPNK12,59
NP I PoOKHD Humboldt17.7. 10:01:471,861,881,800,009 000EURGER1,84
NP I PoOKier Group17.7. 13:02:302,052,052,050,69266 302GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner17.7. 13:02:146,876,896,894,08182 007EURGER6,62
NP I PoOKoelner17.7. 12:06:1616,0516,3516,301,56217PLNWSE16,05
NP I PoOKoenig & Bauer17.7. 12:53:0414,6814,7614,76-0,679 731EURGER14,86
NP I PoOKOMATSU- ------JPYTYO4 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 23:20:00P--32,570,2253 407USDPNK32,57
NP I PoOKon Philips17.7. 13:02:2021,0321,0521,041,40310 065EURAEX20,75
NP I PoOKone Corp17.7. 12:07:4756,1656,2056,162,89217 189EURHEL54,58
NP I PoOKrakchemia17.7. 10:27:250,910,920,92-1,703 350PLNWSE,94
NP I PoOKratos Defense17.7. 13:02:38P55,5255,9455,582,3943 973USDNSQ54,28
NP I PoOKrones17.7. 13:02:34138,60139,00139,001,765 048EURGER136,60
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB17.7. 12:30:22990,00995,00990,000,0066EURGER990,00
NP I PoOKSB Preferred Stock17.7. 12:51:14910,00914,00914,000,66491EURGER908,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 12:50:4140,3540,5040,35-0,622 844USDLIB40,60
NP I PoOLegrand17.7. 13:00:40120,75120,85120,858,34513 464EURPAR111,55
NP I PoOLena Lighting17.7. 12:46:122,782,802,78-1,42562PLNWSE2,82
NP I PoOLennox Intl17.7. 2:04:00P596,21620,13597,160,00460 476USDNYQ597,16
NP I PoOLeonardo S.p.A.- ------EURMIL46,44
NP I PoOLeonardo Unsp ADR16.7. 23:20:00P--27,16-1,63101 517USDPNK27,16
NP I PoOLindab AB17.7. 13:02:12199,70200,20200,001,9473 695SEKSTO196,20
NP I PoOLindsay Manufact17.7. 2:04:00P54,35212,00135,860,00119 861USDNYQ135,86
NP I PoOLISI17.7. 12:56:4838,7038,8538,802,518 403EURPAR37,85
NP I PoOLockheed Martin17.7. 13:01:04P467,00471,47470,99-0,10364USDNYQ471,47
NP I PoOLUG17.7. 13:02:484,004,204,200,00417PLNWSE4,20
NP I PoOMakrum17.7. 11:31:413,673,703,762,1729 248PLNWSE3,68
NP I PoOManitou BF17.7. 12:38:4921,7521,9021,851,163 270EURPAR21,60
NP I PoOMarubeni Unsp ADR16.7. 23:20:00P--197,61-0,077 054USDPNK197,61
NP I PoOMasco17.7. 2:04:00P60,1969,9964,980,001 418 355USDNYQ64,98
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec17.7. 13:00:00P166,00178,00174,360,0016USDNYQ174,36
NP I PoOMasterplast17.7. 12:56:372 920,002 950,002 950,003,158 199HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.7. 9:03:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor17.7. 11:33:2525,1025,2025,10-1,18112PLNWSE25,40
NP I PoOMiddleby Corp17.7. 2:00:00P130,00180,00143,120,00731 406USDNSQ143,12
NP I PoOMikron Holding17.7. 12:48:5716,4416,5016,50-0,845 434CHFSWX16,64
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,30
NP I PoOMirbud17.7. 12:56:3014,1414,1614,140,4341 122PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO2 860,00
NP I PoOMITSUI & CO- ------JPYTYO2 985,00
NP I PoOMITSUI & CO Depository Receipt16.7. 23:20:00P--402,480,298 353USDPNK402,48
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC17.7. 12:49:472,903,102,961,3323 447GBPLSE2,93
NP I PoOMorgan Sindall17.7. 13:00:4546,5046,6046,570,7027 330GBPLSE46,25
NP I PoOMostostal Plock17.7. 12:51:1715,3515,4015,40-1,60213PLNWSE15,65
NP I PoOMostostal Warsaw17.7. 12:53:337,728,028,001,0113 284PLNWSE7,92
NP I PoOMostostal Zabrze17.7. 12:59:335,935,945,93-0,503 708PLNWSE5,96
NP I PoOMSC Industrial17.7. 13:00:08P80,9692,8485,92-0,704USDNYQ86,53
NP I PoOMTU Aero Engines17.7. 13:02:45384,90385,00384,901,3420 349EURGER379,80
NP I PoOMueller Ind17.7. 12:57:33P81,3386,9583,00-2,28459USDNYQ84,94
NP I PoOMueller Water17.7. 2:04:00P24,4826,0024,720,001 992 708USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto17.7. 2:04:00P44,06172,44107,900,0089 856USDNYQ107,90
NP I PoONexans17.7. 13:01:01112,70112,90112,802,4521 563EURPAR110,10
NP I PoONIBE Industrie Rg-B17.7. 13:02:2643,1543,1743,170,701 777 896SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S17.7. 13:02:20555,00556,00556,002,2151 668DKKCPH544,00
NP I PoONN Inc17.7. 2:00:00P2,002,202,090,0084 129USDNSQ2,09
NP I PoONordex17.7. 13:02:0819,1019,1419,120,0058 729EURGER19,12
NP I PoONordson17.7. 2:00:00P169,90227,90213,010,00385 228USDNSQ213,01
NP I PoONorthrop Grumman17.7. 13:00:13P510,00519,70518,50-0,2348USDNYQ519,70
NP I PoOOHB17.7. 12:29:3969,2070,2069,80-0,851 126EURGER70,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.7. 13:00:00P115,50128,28121,89-1,025USDNYQ123,14
NP I PoOOutotec17.7. 12:06:0111,4811,4911,491,37262 452EURHEL11,33
NP I PoOOwens17.7. 2:04:00P131,00142,00140,590,00653 363USDNYQ140,59
NP I PoOP.A. Nova17.7. 11:25:1115,8515,9015,900,32357PLNWSE15,85
NP I PoOPaccar Inc17.7. 2:00:00P90,0099,0095,390,003 055 530USDNSQ95,39
NP I PoOPalfinger17.7. 13:00:5739,2039,3039,201,5518 280EURVIE38,60
NP I PoOParker-Hannifin17.7. 2:04:00P650,00717,00710,220,00435 380USDNYQ710,22
NP I PoOPATENTUS17.7. 12:52:343,503,583,50-2,515 847PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 12:31:31154,80155,40155,200,52434EURGER154,40
NP I PoOPolimex Most17.7. 13:01:164,564,574,563,52308 630PLNWSE4,40
NP I PoOPonar Wadowice17.7. 12:47:160,900,910,910,2223 621PLNWSE,91
NP I PoOPOZBUD T&R17.7. 13:01:500,870,890,89-1,1181 413PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.7. 12:40:2521,7022,6022,500,00519PLNWSE22,50
NP I PoOProjprzem17.7. 9:00:0016,6516,9016,650,001PLNWSE16,65
NP I PoOProto Labs17.7. 2:04:00P29,8845,0039,590,00247 321USDNYQ39,59
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group17.7. 13:02:154,974,984,972,47250 846GBPLSE4,85
NP I PoOQuanta Services17.7. 13:00:11P378,00387,00385,62-0,901 269USDNYQ389,12
NP I PoORaba Automotive17.7. 10:48:471 450,001 455,001 455,000,00415HUFBUD1 455,00
NP I PoORafako17.7. 13:01:570,040,040,04-35,6762 026 894PLNWSE,06
NP I PoORAFAMET17.7. 11:04:5162,5064,5062,50-3,10701PLNWSE64,50
NP I PoORational17.7. 13:02:25717,00719,00714,000,712 217EURGER709,00
NP I PoOREGAL BELOIT17.7. 2:04:01P120,00197,00145,950,00804 577USDNYQ145,95
NP I PoORelpol17.7. 11:39:105,125,265,200,004 464PLNWSE5,20
NP I PoORemak17.7. 10:25:4212,8513,0512,85-1,5325PLNWSE13,05
NP I PoORexel17.7. 13:02:2526,1626,1926,172,19168 825EURPAR25,61
NP I PoORheinmetall17.7. 13:02:531 842,501 843,501 843,001,4387 551EURGER1 817,00
NP I PoORockwell Automat17.7. 13:01:04P352,53355,00352,550,25364USDNYQ351,67
NP I PoOROCKWOOL Br/Rg-A17.7. 13:02:35288,75289,20289,052,051 855DKKCPH283,25
NP I PoORolls Royce17.7. 13:02:4410,0210,0310,021,343 305 576GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt16.7. 23:20:00P--13,500,521 823 038USDPNK13,50
NP I PoORosenbauer Intl17.7. 11:58:2447,9048,4048,500,21328EURVIE48,40
NP I PoORussel Metals- ------CADTOR44,60
NP I PoOSaab Rg-B17.7. 13:02:46476,05476,15476,050,47804 446SEKSTO473,80
NP I PoOSaab UnSp ADS16.7. 23:20:00P--24,43-1,7797 312USDPNK24,43
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran17.7. 13:02:38284,00284,20284,201,50160 655EURPAR280,00
NP I PoOSafran Unsp ADR16.7. 23:20:00P--82,151,11115 837USDPNK82,15
NP I PoOSaint Gobain17.7. 13:02:2999,2699,3099,282,41112 323EURPAR96,94
NP I PoOSandvik17.7. 13:01:58236,50236,70236,800,94666 886SEKSTO234,60
NP I PoOSandvik Sp ADR B16.7. 23:20:00P--24,293,1416 608USDPNK24,29
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit16.7. 17:50:0013,2413,3813,420,001 657EURVIE13,42
NP I PoOSFC Smart Fuel C17.7. 13:02:2221,9522,0522,051,6113 846EURGER21,70
NP I PoOSGL Carbon17.7. 12:52:493,683,703,713,3539 665EURGER3,59
NP I PoOSchindler17.7. 12:50:00291,00291,50291,502,4611 064CHFSWX284,50
NP I PoOSchneider Electr17.7. 13:02:41236,10236,15236,106,09577 445EURPAR222,55
NP I PoOSiemens AG17.7. 13:02:53222,40222,45222,452,44479 045EURGER217,15
NP I PoOSIG17.7. 11:55:360,150,150,151,83429 838GBPLSE,15
NP I PoOSimpson Manuf17.7. 2:04:01P79,43167,79158,030,00210 774USDNYQ158,03
NP I PoOSingulus Technologi17.7. 12:08:091,641,691,640,004 814EURGER1,64
NP I PoOSkanska AB11.7. 10:13:27486,60497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,20
NP I PoOSKF17.7. 13:02:14226,50226,60226,601,80471 012SEKSTO222,60
NP I PoOSKF17.7. 12:54:55228,00229,00229,002,231 183SEKSTO224,00
NP I PoOSKF Depository Receipt16.7. 23:20:00P--23,170,525 192USDPNK23,17
NP I PoOSmiths Group17.7. 13:02:3623,5823,6223,601,7295 232GBPLSE23,20
NP I PoOSonae17.7. 12:50:001,271,271,270,79159 864EURLIS1,26
NP I PoOSpeedy Hire17.7. 12:03:030,290,300,301,02230 224GBPLSE,29
NP I PoOSpirax Group Plc17.7. 13:02:1760,6060,6560,650,7514 221GBPLSE60,20
NP I PoOSpirit Aerosystm17.7. 2:04:00P39,5041,0040,500,001 089 059USDNYQ40,50
NP I PoOStalexport17.7. 12:54:233,203,203,19-0,3178 175PLNWSE3,20
NP I PoOStalprofil17.7. 11:03:488,468,488,44-0,241 060PLNWSE8,46
NP I PoOStandex Intl17.7. 2:04:00P61,67240,58154,170,00173 579USDNYQ154,17
NP I PoOStantec- ------CADTOR151,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const17.7. 13:00:00P230,00252,43243,710,2019USDNSQ243,23
NP I PoOSTRABAG17.7. 12:27:4477,0077,2077,101,311 893EURVIE76,10
NP I PoOSulzer AG17.7. 13:02:37147,40147,80147,601,375 302CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR16.7. 23:20:00P--24,910,3261 461USDPNK24,91
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,16
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP17.7. 11:48:282,482,602,48-3,88940PLNWSE2,58
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans17.7. 12:07:0024,0024,2024,201,26326EURGER23,90
NP I PoOTeixeira Duarte17.7. 12:57:450,380,380,38-0,26677 374EURLIS,38
NP I PoOTeledyne Tech17.7. 11:18:36P428,00858,69539,10-0,18211USDNYQ540,06
NP I PoOTerex17.7. 13:00:24P38,5055,0049,22-0,9375USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 12:29:46P83,6885,7584,00-0,172USDNYQ84,14
NP I PoOThales17.7. 13:02:25246,40246,60246,40-0,0435 055EURPAR246,50
NP I PoOTimken17.7. 13:00:24P75,0085,2576,50-0,2315USDNYQ76,68
NP I PoOTitan Intl17.7. 2:04:00P9,109,549,420,00384 895USDNYQ9,42
NP I PoOTitan Machinery17.7. 2:00:00P19,0019,5619,450,00106 226USDNSQ19,45
NP I PoOTOYA17.7. 13:00:4310,0810,1410,141,20204 236PLNWSE10,02
NP I PoOTrakcja Polska17.7. 12:53:592,142,172,170,0020 773PLNWSE2,17
NP I PoOTransDigm17.7. 12:37:34P1 500,001 588,001 574,600,008USDNYQ1 574,60
NP I PoOTravis Perkins Rg17.7. 12:57:575,625,635,620,3623 637GBPLSE5,60
NP I PoOTrelleborg AB17.7. 13:02:33371,10372,80371,600,81275 260SEKSTO368,60
NP I PoOTrex Company Inc17.7. 13:00:13P52,8967,1260,99-0,366USDNYQ61,21
NP I PoOTrinity Indus17.7. 2:04:00P22,8027,0526,680,00538 915USDNYQ26,68
NP I PoOTriumph Group17.7. 2:04:00P25,6525,9625,880,00584 963USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini17.7. 12:36:05P46,5554,0051,471,3811USDNYQ50,77
NP I PoOUBM Realitaeten17.7. 12:46:2720,0020,3020,000,002 929EURVIE20,00
NP I PoOUNIBEP17.7. 12:36:4411,0511,1511,201,3627 324PLNWSE11,05
NP I PoOUnited Rentals17.7. 2:04:00P788,00800,32798,470,00549 070USDNYQ798,47
NP I PoOVallourec17.7. 13:01:4016,2116,2416,230,0057 441EURPAR16,23
NP I PoOValmont Indus17.7. 2:04:00P132,04360,06330,090,00147 157USDNYQ330,09
NP I PoOVeidekke- ------NOKOSL163,60
NP I PoOVestas Wind Depository Receipt16.7. 23:20:00P--5,44-1,27109 372USDPNK5,44
NP I PoOVicor Corp17.7. 12:38:44P42,6650,0047,650,7020USDNSQ47,32
NP I PoOVilleroy & Boch Preferred Stock17.7. 12:55:2017,9018,0017,900,28157EURGER17,85
NP I PoOVinci17.7. 13:02:33123,90123,95123,951,02158 606EURPAR122,70
NP I PoOVM Materiaux17.7. 11:27:2521,5021,7021,60-1,37356EURPAR21,90
NP I PoOVolex Group17.7. 12:51:343,693,703,691,44168 893GBPLSE3,64
NP I PoOVolvo AB17.7. 13:00:33266,20266,60266,40-1,1975 242SEKSTO269,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG17.7. 13:02:0487,4087,6087,501,047 494EURGER86,60
NP I PoOWabash National17.7. 2:04:00P9,779,989,860,001 595 618USDNYQ9,86
NP I PoOWabtec17.7. 11:14:21P194,77214,00210,05-0,70324USDNYQ211,54
NP I PoOWacker Construct17.7. 13:02:2123,2523,4523,300,4314 923EURGER23,20
NP I PoOWartsila17.7. 12:06:1321,4621,4721,471,51292 952EURHEL21,15
NP I PoOWashTec17.7. 11:37:1039,7040,1039,80-0,75723EURGER40,10
NP I PoOWatsco Inc17.7. 12:29:04P189,62472,98471,00-0,16212USDNYQ471,75
NP I PoOWatts Water17.7. 2:04:00P99,48392,76247,020,00222 020USDNYQ247,02
NP I PoOWeir Group17.7. 12:56:2926,5626,6026,561,5352 769GBPLSE26,16
NP I PoOWendel Invest17.7. 13:00:5091,7091,8091,700,0513 602EURPAR91,65
NP I PoOWESCO Intl17.7. 2:04:00P182,41316,68199,170,001 116 565USDNYQ199,17
NP I PoOWielton17.7. 12:55:476,366,386,36-0,6331 164PLNWSE6,40
NP I PoOWienerberger16.7. 15:40:35706,40726,40726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt16.7. 23:20:00P--6,59-4,0315 768USDPNK6,59
NP I PoOWoodward Govn17.7. 13:00:21P231,87281,90253,640,0010USDNSQ253,64
NP I PoOXylem17.7. 2:04:00P128,50131,99130,420,001 031 868USDNYQ130,42
NP I PoOYIT17.7. 12:06:152,642,652,64-1,0599 097EURHEL2,67
NP I PoOZamet Industry17.7. 13:01:390,850,850,851,445 737PLNWSE,83
NP I PoOZastal17.7. 13:01:540,540,550,55-8,00291 158PLNWSE,60
NP I PoOZetkama Fabryka17.7. 10:03:4666,2066,6066,800,302PLNWSE66,60
NP I PoOZUE17.7. 12:54:259,849,949,84-1,20157PLNWSE9,96
NP I PoOZumtobel17.7. 12:03:224,814,894,81-2,549 310EURVIE4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP