Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951198-0,50
KB10341036-1,52
PKN71,471,47-0,39
Msft-1,22
Nokia4,7354,740,91
IBM-2,28
Mercedes-Benz Group AG52,6452,66-1,07
PFE-2,04
22.05.2025 9:55:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2025
Imperial Oil Ltd (IMO.TO, Toronto)
Závěr k 21.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
99,82 -0,27 -0,27 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Oil Ltd - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.5. 2:00:00--26,760,04144 895USDNSQ26,76
NP I PoOAltaGas- ------CADTOR38,04
NP I PoOAminex22.5. 9:24:170,010,010,01-4,381 473 147GBPLSE,01
NP I PoOAnglo Pacific22.5. 9:45:180,590,590,59-0,702 588GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka22.5. 9:46:5823,6523,8023,65-1,464 186PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou22.5. 9:30:380,060,070,06-0,40112 560GBPLSE,06
NP I PoOBP22.5. 9:49:313,573,583,57-1,323 596 454GBPLSE3,62
NP I PoOBP Preferred Stock21.5. 13:44:221,611,661,640,312GBPLSE1,64
NP I PoOBP Preferred Stock21.5. 17:09:411,461,501,501,3510 151GBPLSE1,48
NP I PoOBP Prudhoe Bay Units22.5. 2:04:01--0,62-2,9728 666USDNYQ,62
NP I PoOCabot Oil22.5. 2:04:00--24,49-1,577 166 360USDNYQ24,49
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR72,34
NP I PoOCapri Ener RG22.5. 9:27:062,072,092,07-0,962 409GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,40
NP I PoOCMB.TECH NV22.5. 9:46:398,278,348,321,597 849EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy22.5. 9:47:302,632,672,661,1427 768PLNWSE2,63
NP I PoOConocoPhillips22.5. 2:04:00--87,15-2,838 639 053USDNYQ87,15
NP I PoOCVR Energy22.5. 2:04:00--22,26-4,22882 703USDNYQ22,26
NP I PoODaldrup & Soehne22.5. 9:40:0511,2011,4011,20-2,61566EURGER11,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy22.5. 2:04:00--31,50-2,088 370 385USDNYQ31,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 2:04:00--11,55-1,371 189 508USDNYQ11,55
NP I PoODN Oljeselskap- ------NOKOSL12,35
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy22.5. 9:49:290,000,000,00-6,2518 258 867GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,86
NP I PoOEnbridge CRP-F- ------CADTOR19,25
NP I PoOEnbridge CRP-H- ------CADTOR20,21
NP I PoOEnbridge Inc- ------CADTOR63,20
NP I PoOEnergy Transfer LP22.5. 2:04:00--17,76-2,0911 711 263USDNYQ17,76
NP I PoOENI- ------EURMIL13,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units22.5. 2:04:00--31,79-1,242 729 537USDNYQ31,79
NP I PoOEnviTec Biogas22.5. 9:18:4724,1024,5024,10-2,82255EURGER24,80
NP I PoOEOG Resources22.5. 2:04:00--111,38-1,073 198 507USDNYQ111,38
NP I PoOEQT22.5. 2:04:00--55,71-0,775 669 335USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL244,70
NP I PoOEsso S A F22.5. 9:48:50152,10152,50152,000,202 748EURPAR151,70
NP I PoOEuropa Oil & Gas22.5. 9:03:140,010,010,016,0228 779GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 9:19:1911,5211,5811,560,3581EURBRU11,52
NP I PoOExxon Mobil22.5. 2:04:00--103,66-1,2316 716 079USDNYQ103,66
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg22.5. 9:49:0811,1511,1811,16-1,8592 776EURAEX11,37
NP I PoOGalp Energia22.5. 9:48:2213,7913,8013,80-0,54295 633EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,52
NP I PoOGlobal Partners Units22.5. 2:04:00--49,82-1,8162 975USDNYQ49,82
NP I PoOGolar LNG22.5. 2:00:00--38,39-3,351 341 226USDNSQ38,39
NP I PoOGold Oil22.5. 9:44:150,000,000,007,001 022 321GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 23:20:00--5,52-3,16175 496USDPNK5,52
NP I PoOGulf Island22.5. 2:00:00--6,300,6422 128USDNSQ6,30
NP I PoOGulf Keystone Pt Rg22.5. 9:47:271,501,511,51-1,23152 824GBPLSE1,53
NP I PoOHalliburton22.5. 2:04:00--19,90-2,8314 240 880USDNYQ19,90
NP I PoOHarbour Ener Rg22.5. 9:49:041,721,721,72-0,8172 071GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 2:04:00--6,19-3,731 198 172USDNYQ6,19
NP I PoOHell Petrol22.5. 9:49:417,677,677,67-0,7128 203EURATH7,72
NP I PoOHelmerich22.5. 2:04:00--15,21-5,593 681 367USDNYQ15,21
NP I PoOHess22.5. 2:04:00--130,16-1,43907 481USDNYQ130,16
NP I PoOHunting22.5. 9:49:112,592,612,60-1,6220 384GBPLSE2,65
NP I PoOChariot Oil22.5. 9:45:500,010,020,020,6189 173GBPLSE,01
NP I PoOChevron22.5. 2:04:00--135,56-1,259 073 206USDNYQ135,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR99,82
NP I PoOInpex Hldg Unsp ADR21.5. 23:20:00--13,161,3140 005USDPNK13,16
NP I PoOIofina21.5. 15:03:530,230,250,240,0033 873GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,45
NP I PoOKinder Morgan22.5. 2:04:00--27,47-1,8211 807 671USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum22.5. 9:46:514,404,404,40-1,347 424SEKSTO4,46
NP I PoOMarathon22.5. 2:04:00--156,70-2,992 832 246USDNYQ156,70
NP I PoOMaurel Prom22.5. 9:48:524,654,664,65-0,5126 136EURPAR4,68
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 2:04:00--4,95-2,6912 604USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 23:20:00--4,360,2912 316USDPNK4,36
NP I PoOMOL-A Rg21.5. 9:01:13187,60194,60190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 2:04:00--50,65-1,421 160 115USDNYQ50,65
NP I PoOMurphy Oil22.5. 2:04:00--20,93-3,152 777 823USDNYQ20,93
NP I PoOMV Oil Units22.5. 2:04:00--5,90-0,6738 685USDNYQ5,90
NP I PoONeste Oil22.5. 8:54:099,039,049,04-1,78281 841EURHEL9,20
NP I PoONeste Oil Depository Receipt21.5. 23:20:00--5,11-7,5914 805USDPNK5,11
NP I PoONewpark Resource22.5. 2:04:01--7,89-1,74797 688USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,36
NP I PoONorsk Hydro ASA Depository Receipt21.5. 23:20:00--5,60-0,3673 826USDPNK5,60
NP I PoONorth Europe Oil22.5. 2:04:00--4,44-1,5515 833USDNYQ4,44
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoONth Amer Constr Rg- ------CADTOR22,97
NP I PoONuVista Energy- ------CADTOR13,99
NP I PoOObsidian Energy Rg- ------CADTOR6,61
NP I PoOOccidental22.5. 2:04:00--41,13-1,8411 243 006USDNYQ41,13
NP I PoOOceaneering Intl22.5. 2:04:00--18,90-3,32553 645USDNYQ18,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 2:04:00--4,37-3,74517 593USDNYQ4,37
NP I PoOOMV21.5. 15:51:391 155,501 168,501 165,000,000CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 23:20:00--13,30-1,882 394USDPNK13,30
NP I PoOONICO21.5. 18:00:5117,4018,3017,50-4,3790PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,69
NP I PoOPanoro- ------NOKOSL24,45
NP I PoOPantheon22.5. 9:49:070,210,210,212,424 680 785GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,17
NP I PoOPatterson UTI22.5. 2:00:00--5,59-4,2816 826 321USDNSQ5,59
NP I PoOPermian Basin Units22.5. 2:04:00--11,06-0,0998 468USDNYQ11,06
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-6,7955 327GBPLSE,01
NP I PoOPetro Matad22.5. 9:20:190,020,020,02-0,05128 769GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 6622.5. 2:04:00--111,78-7,547 211 870USDNYQ111,78
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN22.5. 9:27:49414,55419,55424,150,51491CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR57,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.5. 2:04:00--39,32-1,012 034 180USDNYQ39,32
NP I PoORegal Petroleum22.5. 9:31:060,180,200,200,51619GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 9:44:3065,2065,3065,30-2,256 679USDLIB66,80
NP I PoORepsol YPF- ------EURMCE11,76
NP I PoORepsol YPF Depository Receipt21.5. 23:20:00--13,16-1,1350 367USDPNK13,16
NP I PoORex Stores22.5. 2:04:00--42,00-1,2796 204USDNYQ42,00
NP I PoORl Dutch Shell Rg21.5. 10:05:42723,00740,40740,000,000CZKPSE-KOBOS740,00
NP I PoORockhopper Expl22.5. 9:48:090,540,550,550,64210 234GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum22.5. 9:49:070,030,030,03-3,49497 469GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 2:04:00--4,54-2,58996 979USDNYQ4,54
NP I PoOSabine Royalty Units22.5. 2:04:00--65,95-0,0630 453USDNYQ65,95
NP I PoOSan Juan Basin Units22.5. 2:04:00--6,785,44546 852USDNYQ6,78
NP I PoOSBM Offshore22.5. 9:49:1318,8718,8818,88-0,9437 937EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy22.5. 9:49:021,411,421,421,39287 448GBPLSE1,40
NP I PoOSchlumberger22.5. 2:04:00--33,87-2,0212 564 523USDNYQ33,87
NP I PoOSchoeller Bleck22.5. 9:48:5631,6031,7031,70-3,2110 248EURVIE32,75
NP I PoOSkotan22.5. 9:00:000,920,950,953,265 000PLNWSE,92
NP I PoOSM Energy22.5. 2:04:00--23,10-2,651 537 593USDNYQ23,10
NP I PoOSoco Intl21.5. 17:35:080,190,200,200,00169 039GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 9:42:570,410,420,42-0,24169 591GBPLSE,43
NP I PoOSubsea 7 Depository Receipt21.5. 23:20:00--16,290,065 323USDPNK16,29
NP I PoOSubsea 7 SA- ------NOKOSL167,40
NP I PoOSuncor Energy- ------CADTOR48,74
NP I PoOTarga Resources22.5. 2:04:00--160,37-0,962 399 752USDNYQ160,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,32
NP I PoOTC Energy Rg- ------CADTOR69,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 2:04:00--2,73-4,55754 896USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL81,95
NP I PoOTotal SA22.5. 9:49:4051,7951,8051,81-0,97372 902EURPAR52,32
NP I PoOTransocean22.5. 2:04:00--2,46-3,5335 114 868USDNYQ2,46
NP I PoOTrican Well Svc- ------CADTOR4,33
NP I PoOTullow Oil22.5. 9:42:130,140,140,14-1,14256 052GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 2:04:00--127,80-3,344 223 701USDNYQ127,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.5. 9:34:479,559,589,59-0,8811 962EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,95
NP I PoOVOC Energy Units22.5. 2:04:00--3,08-2,2226 612USDNYQ3,08
NP I PoOW&T Offshore22.5. 2:04:00--1,40-3,451 523 541USDNYQ1,40
NP I PoOWilliams Cos22.5. 2:04:00--57,93-1,436 108 644USDNYQ57,93
NP I PoOWoodside Petrole Rg- ------AUDASX21,75
NP I PoOWorld Fuel Svc22.5. 2:04:00--27,15-2,02429 529USDNYQ27,15
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP