Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,23
KBATMATM-0,77
PKN91,0591,08-0,63
Msft489,94489,981,41
Nokia5,2625,270,42
IBM312,25312,621,43
Mercedes-Benz Group AG61,8961,920,49
PFE25,8525,86-0,68
08.12.2025 16:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025
Imperial Oil Ltd (IMO.TO, Toronto)
Závěr k 5.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
127,84 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imperial Oil Ltd - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 16:05:4424,2424,4524,260,0643 105USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 14:42:380,010,010,01-1,73984 605GBPLSE,01
NP I PoOAnglo Pacific8.12. 15:59:461,071,081,080,29304 567GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 16:05:0318,4418,4818,44-1,7157 313PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 16:00:000,110,110,110,00768 192GBPLSE,11
NP I PoOBP8.12. 16:07:234,494,494,49-0,9316 065 237GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 16:07:4826,8426,8526,85-1,97885 943USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 16:06:321,931,971,963,1524 832GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 15:56:029,399,429,420,9689 710EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 16:02:502,722,752,754,5655 665PLNWSE2,63
NP I PoOConocoPhillips8.12. 16:07:4993,7393,8493,790,10501 801USDNYQ93,69
NP I PoOCVR Energy8.12. 16:07:5733,2433,3733,31-0,7056 391USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 15:55:3719,7519,9019,800,002 042EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 16:07:4237,9237,9337,931,231 323 834USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 16:07:3412,9812,9912,991,76182 741USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 15:46:380,000,000,0041,33953 883 862GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 16:07:3816,7816,7916,78-0,122 237 039USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 16:07:4632,4732,4832,47-0,42362 593USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,3518,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 16:07:41111,85111,93111,89-0,25251 034USDNYQ112,17
NP I PoOEQT8.12. 16:07:4459,7559,7759,78-1,481 112 646USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 15:59:460,020,020,02-9,607 401 254GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 16:07:48116,46116,49116,47-0,061 817 173USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 16:07:428,788,798,79-2,93183 512EURAEX9,05
NP I PoOGalp Energia8.12. 16:07:2517,2617,2717,27-1,15362 974EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 15:38:3943,4245,5144,26-1,292 601USDNYQ44,84
NP I PoOGolar LNG8.12. 16:07:3138,3338,3938,370,2688 770USDNSQ38,27
NP I PoOGold Oil8.12. 16:06:520,000,000,001,5613 837 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 16:07:51--6,46-2,5634 522USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 16:04:5011,9011,9311,900,006 315USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 16:07:461,771,781,780,79200 573GBPLSE1,76
NP I PoOHalliburton8.12. 16:07:4228,4828,4928,490,141 678 744USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 16:06:432,062,062,06-1,34515 724GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 16:07:317,377,387,380,6396 975USDNYQ7,33
NP I PoOHell Petrol8.12. 15:59:579,068,608,621,35283 604EURATH8,50
NP I PoOHelmerich8.12. 16:05:0529,6129,7029,69-0,6486 542USDNYQ29,88
NP I PoOHunting8.12. 16:07:523,923,943,930,1381 500GBPLSE3,93
NP I PoOChariot Oil8.12. 14:57:590,010,020,01-3,64320 666GBPLSE,01
NP I PoOChevron8.12. 16:07:51149,34149,38149,38-0,431 103 930USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 15:49:18--20,40-0,442 624USDPNK20,49
NP I PoOIofina8.12. 15:00:110,230,250,252,08285 586GBPLSE,24
NP I PoOJohn Wood Group8.12. 16:05:550,240,240,24-0,175 084 896GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 16:07:4327,3927,4027,40-1,35729 832USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 16:05:495,915,935,94-2,86650 035SEKSTO6,11
NP I PoOMarathon8.12. 16:07:15191,11191,45191,270,39207 270USDNYQ190,53
NP I PoOMaurel Prom8.12. 15:48:105,095,105,09-0,78156 209EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 12:39:164,604,854,58-0,4320USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 15:52:16--4,43-1,661 050USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37181,80188,80184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 16:07:5055,6055,6655,62-0,43105 341USDNYQ55,86
NP I PoOMurphy Oil8.12. 16:07:1632,7032,7732,71-0,1275 642USDNYQ32,75
NP I PoOMV Oil Units8.12. 16:06:541,471,501,481,05104 912USDNYQ1,46
NP I PoONeste Oil8.12. 15:11:5718,4618,4818,470,90354 173EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 15:47:46--10,730,37238USDPNK10,69
NP I PoONewpark Resource8.12. 16:07:2012,9412,9712,951,1741 281USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 16:02:51--7,36-0,142 800USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 16:04:1244,8444,8844,842,998 300EURPAR43,54
NP I PoONorth Europe Oil8.12. 16:03:026,276,426,29-2,0215 071USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 16:07:4841,7941,8041,80-1,502 191 627USDNYQ42,43
NP I PoOOceaneering Intl8.12. 16:06:4027,1027,2127,150,7850 521USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 16:07:086,856,866,850,7474 207USDNYQ6,80
NP I PoOOMV3.12. 11:38:531 151,501 164,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 15:50:02--13,890,771 763USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 16:02:230,210,210,21-1,624 175 624GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 16:07:486,336,346,340,24445 813USDNSQ6,32
NP I PoOPermian Basin Units8.12. 16:05:5718,5418,8918,720,2926 876USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 15:59:510,010,010,01-1,053 561 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 16:07:44139,41139,70139,410,04151 974USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35518,00523,00523,50-0,29856CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 16:07:3738,1438,2138,18-3,60745 962USDNYQ39,60
NP I PoORegal Petroleum8.12. 15:00:230,180,210,195,3820 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 16:00:5168,1068,3068,30-0,1539 978USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 16:04:10--19,000,5011 345USDPNK18,90
NP I PoORex Stores8.12. 16:02:1433,9134,2734,051,0947 379USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 16:06:510,880,880,884,794 318 182GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 14:22:400,030,030,03-7,27168 103GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 16:07:455,835,845,84-0,09127 194USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 16:07:2871,1172,5071,20-1,0112 315USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 16:07:395,986,036,010,3321 920USDNYQ5,99
NP I PoOSBM Offshore8.12. 16:07:0424,8024,8424,82-0,6491 169EURAEX24,98
NP I PoOSBO AG8.12. 16:05:2928,2528,5028,50-1,3812 680EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 16:07:281,731,731,73-0,571 197 490GBPLSE1,74
NP I PoOSchlumberger8.12. 16:07:5138,4538,4638,45-0,018 469 232USDNYQ38,46
NP I PoOSkotan8.12. 15:51:430,820,850,85-1,1620 615PLNWSE,86
NP I PoOSM Energy8.12. 16:07:2720,2120,2320,230,52213 761USDNYQ20,12
NP I PoOSoco Intl8.12. 16:03:270,200,200,201,03135 476GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 15:44:390,390,390,39-0,77563 628GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 15:47:18--19,920,35532USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 16:07:38178,69179,11179,08-0,92162 058USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 16:07:358,378,398,37-0,59222 059USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 16:07:4856,2056,2156,20-0,351 306 176EURPAR56,40
NP I PoOTransocean8.12. 16:08:014,474,484,470,561 968 956USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 16:07:520,060,060,06-9,997 391 902GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 16:07:25175,07175,34175,230,63236 204USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 16:06:2018,6918,7218,691,9652 103EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 16:04:072,933,002,971,1931 238USDNYQ2,93
NP I PoOW&T Offshore8.12. 16:07:101,851,861,860,27211 607USDNYQ1,85
NP I PoOWilliams Cos8.12. 16:07:4761,6961,7161,70-1,78436 781USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 16:06:2524,1324,1824,15-0,2526 060USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP