Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,07
PKN98,3198,550,65
Msft497,2497,3-1,95
Nokia5,96,048-0,33
IBM308,68308,920,66
Mercedes-Benz Group AG58,3258,34-0,07
PFE24,9624,971,42
06.11.2025 17:38:49
Indexy online
AD Index online
select
AD Index online
 

  • 06.11.2025 17:38:34
World Fuel Svc (INT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
25,94 1,05 0,27 2 024 514
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - World Fuel Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL798,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc6.11. 17:34:3424,9825,0425,001,03162 533USDNSQ24,74
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex6.11. 17:01:400,020,020,020,161 542 705GBPLSE,02
NP I PoOAnglo Pacific6.11. 17:35:040,950,960,950,11296 003GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka6.11. 17:00:0121,3521,4021,350,4730 697PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou6.11. 17:35:210,100,120,118,742 216 544GBPLSE,10
NP I PoOBP6.11. 17:35:014,584,594,59-0,5620 730 009GBPLSE4,61
NP I PoOBP Preferred Stock6.11. 9:00:281,611,681,692,86216GBPLSE1,65
NP I PoOBP Preferred Stock6.11. 14:05:571,471,541,52-1,012 242GBPLSE1,51
NP I PoOCabot Oil6.11. 17:38:4626,4126,4226,422,583 682 366USDNYQ25,75
NP I PoOCadogan Petrol6.11. 17:12:550,030,040,04-0,5411 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR134,45
NP I PoOCapri Ener RG6.11. 17:35:191,992,042,003,4145 609GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR45,01
NP I PoOCenovus Energy- ------CADTOR23,39
NP I PoOCMB.TECH NV6.11. 17:35:077,998,008,000,63154 867EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy6.11. 17:00:012,632,662,652,3224 658PLNWSE2,59
NP I PoOConocoPhillips6.11. 17:38:4787,5887,6487,61-0,103 876 306USDNYQ87,70
NP I PoOCVR Energy6.11. 17:38:0936,9437,0036,972,10249 627USDNYQ36,21
NP I PoODaldrup & Soehne6.11. 17:28:1615,6016,8515,702,283 631EURGER15,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy6.11. 17:38:4832,9933,0133,002,045 747 512USDNYQ32,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.11. 17:38:3113,2413,2513,250,11734 174USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek6.11. 15:30:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy6.11. 17:35:190,000,000,00-11,7625 911 893GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,78
NP I PoOEnergy Transfer LP6.11. 17:38:5416,9016,9116,91-0,0310 716 457USDNYQ16,91
NP I PoOENI- ------EURMIL15,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units6.11. 17:38:2031,0131,0231,021,121 473 190USDNYQ30,67
NP I PoOEnviTec Biogas6.11. 16:48:5416,3516,7516,45-1,501 831EURGER16,85
NP I PoOEOG Resources6.11. 17:38:31105,73105,80105,730,511 290 988USDNYQ105,19
NP I PoOEQT6.11. 17:38:3956,5156,5556,530,962 507 427USDNYQ55,99
NP I PoOEquinor ASA- ------NOKOSL247,10
NP I PoOEsso S A F6.11. 17:35:19100,50100,60100,600,2012 335EURPAR100,40
NP I PoOEuropa Oil & Gas6.11. 17:21:140,020,020,022,792 881 216GBPLSE,02
NP I PoOExmar NV Ord Shs6.11. 17:37:4810,4010,7010,700,002 469EURBRU10,70
NP I PoOExxon Mobil6.11. 17:38:47114,56114,57114,560,773 282 768USDNYQ113,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg6.11. 17:35:018,288,308,30-0,66410 363EURAEX8,35
NP I PoOGalp Energia6.11. 17:38:1917,5817,6017,59-0,851 237 289EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units6.11. 17:18:2944,4845,2445,200,026 739USDNYQ45,19
NP I PoOGolar LNG6.11. 17:38:5139,2939,3639,36-0,66244 675USDNSQ39,62
NP I PoOGold Oil6.11. 16:11:520,000,000,00-4,9450 433 375GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.11. 17:38:02--6,74-1,6677 079USDPNK6,85
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island6.11. 17:23:167,897,987,97-0,2512 256USDNSQ7,99
NP I PoOGulf Keystone Pt Rg6.11. 17:35:061,761,781,76-1,34318 220GBPLSE1,79
NP I PoOHalliburton6.11. 17:38:4627,5627,5727,571,733 369 791USDNYQ27,10
NP I PoOHarbour Ener Rg6.11. 17:35:222,312,332,331,042 159 786GBPLSE2,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol6.11. 17:38:096,646,656,640,00350 969USDNYQ6,64
NP I PoOHell Petrol6.11. 16:25:027,837,847,831,62564 100EURATH7,71
NP I PoOHelmerich6.11. 17:38:3326,3326,3626,350,00212 276USDNYQ26,35
NP I PoOHunting6.11. 17:35:013,553,583,57-1,25434 944GBPLSE3,61
NP I PoOChariot Oil6.11. 17:26:000,020,020,02-3,882 704 127GBPLSE,02
NP I PoOChevron6.11. 17:38:49154,46154,52154,491,201 667 925USDNYQ152,66
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,20
NP I PoOImperial Oil Ltd- ------CADTOR125,64
NP I PoOInpex Hldg Unsp ADR6.11. 17:38:04--18,721,687 928USDPNK18,41
NP I PoOIofina6.11. 16:31:260,220,240,232,676 769GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan6.11. 17:38:3426,2826,2926,301,452 868 275USDNYQ25,92
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum6.11. 17:29:394,044,054,04-2,04557 222SEKSTO4,12
NP I PoOMarathon6.11. 17:38:51194,55194,77194,554,501 081 595USDNYQ186,18
NP I PoOMaurel Prom6.11. 17:35:264,694,704,70-0,84134 806EURPAR4,74
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr6.11. 17:31:044,464,744,46-0,621 895USDNYQ4,49
NP I PoOMOL Magyar Olaj Depository Receipt6.11. 17:28:14--4,352,5615 715USDPNK4,24
NP I PoOMOL-A Rg5.11. 10:07:53--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.11. 17:38:5851,7451,7651,780,39500 661USDNYQ51,58
NP I PoOMurphy Oil6.11. 17:38:3727,9628,0227,995,341 297 023USDNYQ26,57
NP I PoOMV Oil Units6.11. 17:36:474,424,494,46-4,8146 047USDNYQ4,68
NP I PoONeste Oil6.11. 16:29:3917,7117,7217,854,571 651 634EURHEL17,07
NP I PoONeste Oil Depository Receipt6.11. 17:27:38--10,303,617 184USDPNK9,94
NP I PoONewpark Resource6.11. 17:38:0112,6712,7012,68-2,24136 427USDNYQ12,97
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt6.11. 17:38:34--6,781,3111 539USDPNK6,69
NP I PoONorth Europe Oil6.11. 17:33:326,206,336,280,0021 862USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,61
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental6.11. 17:38:4940,5240,5340,521,954 253 545USDNYQ39,75
NP I PoOOceaneering Intl6.11. 17:38:1022,8322,8722,85-1,3896 928USDNYQ23,17
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl6.11. 17:38:336,076,086,07-1,30132 125USDNYQ6,15
NP I PoOOMV6.11. 10:52:251 152,001 157,501 152,000,1725CZKPSE-KOBOS1 152,00
NP I PoOOMV Depository Receipt6.11. 17:18:16--13,590,651 339USDPNK13,50
NP I PoOONICO6.11. 15:00:0013,0013,5013,00-3,7061PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX8,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon6.11. 17:35:180,270,270,27-2,375 142 770GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI6.11. 17:38:445,985,995,99-1,331 753 354USDNSQ6,07
NP I PoOPermian Basin Units6.11. 17:37:1117,8618,0318,030,9514 985USDNYQ17,86
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad6.11. 17:26:400,010,010,010,2516 094 146GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 666.11. 17:38:50138,23138,49138,361,79455 776USDNYQ135,93
NP I PoOPilgrim Petroleu5.11. 23:20:00--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN6.11. 15:54:05--569,402,2385CZKPSE-KOBOS569,40
NP I PoOPrecision Dril Rg- ------CADTOR81,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR3,79
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources6.11. 17:38:4837,2437,2837,270,54444 737USDNYQ37,07
NP I PoORegal Petroleum6.11. 12:00:100,160,180,17-5,066 268GBPLSE,17
NP I PoOReliance Indu Depository Receipt6.11. 17:35:0666,8067,0066,801,0673 800USDLIB66,10
NP I PoORepsol YPF- ------EURMCE16,04
NP I PoORepsol YPF Depository Receipt6.11. 17:38:24--18,832,6219 034USDPNK18,35
NP I PoORex Stores6.11. 17:38:2631,7331,9231,83-1,5914 601USDNYQ32,34
NP I PoORl Dutch Shell Rg6.11. 14:53:09--795,00-0,13159CZKPSE-KOBOS795,00
NP I PoORockhopper Expl6.11. 17:35:240,800,800,80-0,503 883 323GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.11. 17:38:075,425,435,420,18258 297USDNYQ5,41
NP I PoOSabine Royalty Units6.11. 17:36:0573,5074,1373,821,148 025USDNYQ72,98
NP I PoOSan Juan Basin Units6.11. 17:36:085,955,995,99-0,1732 751USDNYQ6,00
NP I PoOSBM Offshore6.11. 17:35:2221,6221,8021,80-1,27225 288EURAEX22,08
NP I PoOSBO AG6.11. 17:35:23-28,2528,25-0,3531 118EURVIE28,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy6.11. 17:35:262,122,152,150,70777 128GBPLSE2,13
NP I PoOSchlumberger6.11. 17:38:4836,8436,8536,840,795 401 257USDNYQ36,55
NP I PoOSkotan6.11. 9:41:470,880,890,890,2315PLNWSE,89
NP I PoOSM Energy6.11. 17:38:3817,9717,9917,990,78910 460USDNYQ17,85
NP I PoOSoco Intl6.11. 17:35:230,210,210,21-0,95106 073GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,55
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy6.11. 17:35:100,440,460,44-3,48140 748GBPLSE,46
NP I PoOSubsea 7 Depository Receipt6.11. 16:10:38--17,880,221 528USDPNK17,84
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR58,17
NP I PoOTarga Resources6.11. 17:38:52169,42169,85169,644,27747 017USDNYQ162,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,34
NP I PoOTC Energy Rg- ------CADTOR71,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,56
NP I PoOTetra Tech6.11. 17:38:507,537,547,534,44769 745USDNYQ7,21
NP I PoOTGS Nopec Geo- ------NOKOSL92,70
NP I PoOTotal SA6.11. 17:35:0353,2353,2453,24-0,823 364 968EURPAR53,68
NP I PoOTransocean6.11. 17:38:453,823,833,83-1,7916 570 604USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,29
NP I PoOTullow Oil6.11. 17:35:040,090,100,09-0,211 388 070GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy6.11. 17:38:15177,10177,30177,144,111 255 351USDNYQ170,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO6.11. 17:36:1915,9316,0016,001,91105 906EURGER15,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units6.11. 17:28:532,852,872,86-1,0415 197USDNYQ2,89
NP I PoOW&T Offshore6.11. 17:38:361,921,931,93-1,28944 109USDNYQ1,95
NP I PoOWilliams Cos6.11. 17:38:4158,1858,2058,191,131 757 354USDNYQ57,54
NP I PoOWoodside Petrole Rg- ------AUDASX25,16
NP I PoOWorld Fuel Svc6.11. 17:38:3425,9325,9625,941,05114 134USDNYQ25,67
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP