Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,10
PKN79,3679,42,48
Msft505,32505,440,04
Nokia3,7453,7522,97
IBM242,01242,130,24
Mercedes-Benz Group AG53,1853,20,25
PFE24,7724,78-0,82
03.09.2025 18:01:38
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2025 17:07:08
JPMorgan Chase (JPM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
256,60 0,75 1,90 107 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan Chase - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana3.9. 15:46:36--0,150,00-EURBRA,15
NP I PoO1 Garantovana3.9. 15:46:361,201,601,200,00-EURBRA1,20
NP I PoO3I Group3.9. 17:35:1038,7739,0739,050,46740 284GBPLSE38,87
NP I PoOABC Arbitrage3.9. 17:35:205,805,855,850,1726 763EURPAR5,84
NP I PoOAberdeen Equity Income Trust PLC3.9. 17:23:393,593,703,660,26169 766GBPLSE3,66
NP I PoOAckermans3.9. 17:35:00220,60221,60221,401,2827 449EURBRU218,60
NP I PoOAffil Manager Gp3.9. 18:02:01228,52229,19229,02-0,4254 799USDNYQ229,97
NP I PoOAgeas SA3.9. 17:38:5558,3058,6058,55-0,68278 130EURBRU58,95
NP I PoOAgeas SA Depository Receipt3.9. 17:05:52--68,29-1,472 460USDPNK69,31
NP I PoOAlliancebernste Units3.9. 18:00:4539,1439,1939,17-0,3843 864USDNYQ39,32
NP I PoOAmerican Express3.9. 18:01:26324,59324,83324,59-1,99842 988USDNYQ331,18
NP I PoOAmeriprise Fin3.9. 18:01:35507,89509,98508,72-0,8073 226USDNYQ512,82
NP I PoOAshmore Group3.9. 17:35:271,732,291,73-0,35632 440GBPLSE1,74
NP I PoOBaader WP Hdlsbk3.9. 17:04:285,355,455,35-0,9316 253EURGER5,40
NP I PoOBank of America3.9. 18:01:3750,1150,1250,12-0,6010 198 250USDNYQ50,42
NP I PoOBank of NY Melln3.9. 18:01:35104,64104,68104,66-0,04503 687USDNYQ104,70
NP I PoOBPC3.9. 17:59:410,130,140,13-8,63930PLNWSE,13
NP I PoOCapital One Fncl3.9. 18:02:00220,20220,34220,19-1,38919 876USDNYQ223,27
NP I PoOCapital Partner2.9. 18:01:110,170,200,200,00790PLNWSE,20
NP I PoOCFC Industrie3.9. 15:21:130,680,710,715,1933 939EURGER,67
NP I PoOCitigroup3.9. 18:01:4593,8393,8593,83-1,003 819 709USDNYQ94,78
NP I PoOCME3.9. 18:00:39267,27267,51267,390,75569 088USDNSQ265,40
NP I PoOCohen & Steers3.9. 17:56:1470,6970,8270,72-0,9527 008USDNYQ71,40
NP I PoOCoreo Br3.9. 17:19:511,031,101,110,552 078EURGER1,11
NP I PoOCriteria CaixaCo- ------EURMCE8,45
NP I PoODeutsche Bank3.9. 11:05:14--720,90-1,3817CZKPSE-KOBOS720,90
NP I PoODeutsche Borse3.9. 17:35:07246,40246,60247,001,15252 492EURGER244,20
NP I PoODEWB29.8. 12:06:240,420,490,51-1,311 000EURFRA,46
NP I PoODoradcy243.9. 17:59:400,850,890,9021,6223 762PLNWSE,74
NP I PoODt Beteiligungs N3.9. 17:35:2124,1024,2024,20-0,627 275EURGER24,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.9. 18:00:210,610,620,621,30673PLNWSE,62
NP I PoOEurazeo3.9. 17:39:0954,0055,0054,550,83136 460EURPAR54,10
NP I PoOEURO-TAX.PL3.9. 17:59:402,062,162,161,89981PLNWSE2,12
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,40
NP I PoOEvercore Partner3.9. 18:00:49311,74312,22311,74-1,8788 953USDNYQ317,67
NP I PoOEzcorp Inc3.9. 18:00:2516,6016,6216,61-0,24158 001USDNSQ16,65
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.9. 18:01:4652,6152,6452,62-0,4691 480USDNYQ52,87
NP I PoOFin Tradition3.9. 17:31:36267,00268,00268,001,902 681CHFSWX263,00
NP I PoOForis Beteil26.8. 12:29:533,783,964,083,552 208EURGER3,94
NP I PoOFORRAS Vagyonkez29.8. 16:09:06--2 020,000,000HUFBUD2 020,00
NP I PoOFORRAS Vagyonkez Preferred Stock1.9. 9:12:40--1 830,000,000HUFBUD1 830,00
NP I PoOFranklin Rsc3.9. 18:01:3125,3825,3925,39-0,121 085 757USDNYQ25,42
NP I PoOGAM Holding3.9. 15:19:260,100,100,10-0,99228 465CHFSWX,10
NP I PoOGBL3.9. 17:35:0774,5075,2075,001,0140 906EURBRU74,25
NP I PoOGIMV3.9. 17:35:2445,9546,1546,102,2252 326EURBRU45,10
NP I PoOGladstone Invtmt3.9. 18:01:0214,1014,1314,120,1153 349USDNSQ14,10
NP I PoOGOADVISERS3.9. 17:59:421,001,081,088,001PLNWSE1,00
NP I PoOGoldman Sachs3.9. 18:00:10729,00729,70729,36-0,20333 063USDNYQ730,85
NP I PoOGolub Capital3.9. 18:01:3314,6914,7014,70-0,37370 922USDNSQ14,75
NP I PoOGPW3.9. 18:00:2157,9058,0057,75-1,6247 855PLNWSE58,70
NP I PoOGreen Dot Corpor3.9. 17:56:3913,7113,7413,73-1,51297 439USDNYQ13,94
NP I PoOHCI Capital N3.9. 17:28:576,866,966,86-2,0013 256EURGER7,00
NP I PoOHercules Tech3.9. 18:01:2319,3019,3119,31-0,13216 016USDNYQ19,33
NP I PoOHypoport3.9. 17:35:27141,00141,40140,60-0,8515 499EURGER141,80
NP I PoOICG3.9. 17:35:1121,5221,7021,621,31328 262GBPLSE21,34
NP I PoOIndustrivarden3.9. 18:00:00368,60369,00369,000,4460 066SEKSTO367,40
NP I PoOIndustrivarden3.9. 18:00:00368,50368,70368,500,38202 864SEKSTO367,10
NP I PoOInteract Bro3.9. 18:01:4663,6063,6263,61-0,452 122 926USDNSQ63,90
NP I PoOInternetowy3.9. 18:00:220,570,590,594,4220PLNWSE,57
NP I PoOIntl Prsnl Fin3.9. 17:35:002,022,032,030,00402 025GBPLSE2,03
NP I PoOInv Rg-B3.9. 18:00:00288,45288,55288,901,071 819 115SEKSTO285,85
NP I PoOInvesco3.9. 18:01:4721,5121,5221,51-0,65840 107USDNYQ21,65
NP I PoOInvestec PLC3.9. 17:35:205,345,405,370,001 081 976GBPLSE5,37
NP I PoOInwest Consul3.9. 18:00:221,761,821,76-2,2241 862PLNWSE1,80
NP I PoOIPO DS3.9. 17:59:420,360,360,36-3,741 199PLNWSE,37
NP I PoOIpopema Secur3.9. 18:00:232,953,003,031,0053PLNWSE3,00
NP I PoOIQ Partners3.9. 18:00:200,520,520,53-9,33604 115PLNWSE,58
NP I PoOJardine Math Sp ADR3.9. 17:27:27--60,371,461 411USDPNK59,50
NP I PoOJPMorgan Chase3.9. 18:02:01298,36298,44298,40-0,432 644 196USDNYQ299,70
NP I PoOJulius Baer3.9. 17:31:3656,7656,8056,78-0,14242 189CHFVTX56,86
NP I PoOKBC Ancora3.9. 17:35:1864,0064,7064,30-0,7756 932EURBRU64,80
NP I PoOLang & Schwarz Rg3.9. 17:36:0519,7019,9019,900,766 748EURGER19,75
NP I PoOLond Stock Exch3.9. 17:35:0692,2893,2092,822,071 321 120GBPLSE90,94
NP I PoOM.W. Trade3.9. 18:00:243,864,004,000,001PLNWSE4,00
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK144,30
NP I PoOMCI MANAGEMENT3.9. 18:00:2129,9030,2030,200,674 462PLNWSE30,00
NP I PoOMediobanca- ------EURMIL20,11
NP I PoOMLP AG3.9. 17:35:076,987,027,000,57160 918EURGER6,96
NP I PoOMoody's3.9. 17:59:56495,65496,09495,21-0,66157 567USDNYQ498,50
NP I PoOMorgan Stanley3.9. 18:01:35148,51148,55148,51-0,231 235 432USDNYQ148,85
NP I PoOMPC Capital3.9. 12:03:114,804,954,870,4120EURGER4,87
NP I PoOMSCI3.9. 18:00:17552,43553,68552,46-0,26215 413USDNYQ553,91
NP I PoONasdaq Stk Mrkt3.9. 18:01:2093,3293,3493,34-0,27390 979USDNSQ93,59
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ127,35
NP I PoONFI Foksal3.9. 18:00:201,001,041,05-1,4219 783PLNWSE1,06
NP I PoONFI Kazim Wielki3.9. 18:00:201,361,371,360,7410 177PLNWSE1,35
NP I PoONFI Magnapolonia3.9. 18:00:202,402,432,431,2518 677PLNWSE2,40
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast3.9. 18:00:205,205,355,351,9021PLNWSE5,25
NP I PoONFI Progress3.9. 18:00:200,450,450,38-14,731 839PLNWSE,45
NP I PoONoah Holdings Depository Receipt3.9. 18:00:4712,3412,3812,360,82156 374USDNYQ12,26
NP I PoONomura Holdings- ------JPYTYO1 060,00
NP I PoONorthern Trst3.9. 18:00:57129,24129,29129,27-0,39179 142USDNSQ129,77
NP I PoONwai Dm3.9. 17:59:4025,1025,7025,704,471 394PLNWSE24,60
NP I PoOOppenhemeir3.9. 17:28:2070,8171,3571,48-2,3810 331USDNYQ73,22
NP I PoOORIX- ------JPYTYO3 899,00
NP I PoOOVB Holding AG2.9. 14:01:4720,6021,0021,000,965EURGER20,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,33
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.9. 17:50:46323,57325,35325,29-1,0921 028USDNYQ328,86
NP I PoOPragma Inkaso3.9. 18:00:233,263,323,26-2,40524PLNWSE3,34
NP I PoOProvident Fin3.9. 17:35:031,121,151,130,00307 161GBPLSE1,13
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,38
NP I PoORaymond James Fi3.9. 18:01:45167,26167,40167,34-0,58158 611USDNYQ168,32
NP I PoOScherzer20.8. 18:37:062,302,342,280,004 833EURFRA2,30
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,96
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,75
NP I PoOSino3.9. 16:58:13103,50105,50105,50-0,4727EURGER106,00
NP I PoOSkyline Invest3.9. 18:00:241,461,501,500,00100PLNWSE1,46
NP I PoOSMS KREDYT3.9. 17:59:430,500,550,549,314 083PLNWSE,49
NP I PoOSparta2.9. 9:47:3816,7018,2016,700,0017EURFRA16,70
NP I PoOState Street3.9. 18:01:37112,50112,55112,52-0,65291 947USDNYQ113,26
NP I PoOT Rowe Price Gp3.9. 18:01:21105,12105,21105,16-0,42318 945USDNSQ105,60
NP I PoOTetragon Financi3.9. 17:25:0517,7518,2017,750,00507USDAEX17,75
NP I PoOVENTURE INCUBATO3.9. 18:00:241,151,191,154,5515 513PLNWSE1,10
NP I PoOVolta Finance3.9. 17:35:086,906,926,920,583 993EURAEX6,88
NP I PoOVontobel3.9. 17:31:3660,5060,6060,600,3315 333CHFSWX60,40
NP I PoOWDM3.9. 18:00:210,830,890,83-1,79609PLNWSE,84
NP I PoOWestwod3.9. 16:45:3216,9417,1817,02-1,794 702USDNYQ17,33
NP I PoOWiener Privatban3.9. 17:50:059,008,658,65-0,575EURVIE8,50
NP I PoOWorld Acceptance3.9. 17:49:01171,71173,01172,151,3110 146USDNSQ169,92
NP I PoOWuestenrot& Wuer3.9. 17:35:1713,5413,6613,540,0016 639EURGER13,54
NP I PoOXETRA-GOLD3.9. 17:36:1598,1498,1798,171,28301 056EURGER96,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP