Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft507,45507,52-0,49
Nokia4,0614,255-0,15
IBM281,72281,89-1,05
Mercedes-Benz Group AG50,9250,93-1,05
PFE24,8224,832,33
22.07.2025 18:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 16:09:33
JPMorgan Chase (JPM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
248,25 -0,90 -2,25 134 639
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan Chase - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana22.7. 15:45:19-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana22.7. 15:45:191,209,501,600,00-EURBRA1,60
NP I PoO3I Group22.7. 17:35:2642,7442,9842,81-1,561 271 827GBPLSE43,49
NP I PoOABC Arbitrage22.7. 17:35:116,216,326,22-1,2728 665EURPAR6,30
NP I PoOAberdeen Equity Income Trust PLC22.7. 17:35:073,703,893,700,0062 008GBPLSE3,70
NP I PoOAckermans22.7. 17:35:13211,00212,80211,60-0,0920 559EURBRU211,80
NP I PoOAffil Manager Gp22.7. 18:02:21207,04207,87207,590,4548 767USDNYQ206,66
NP I PoOAgeas SA22.7. 17:35:2157,5057,9057,55-0,52213 004EURBRU57,85
NP I PoOAgeas SA Depository Receipt22.7. 17:01:53--67,31-0,24923USDPNK67,47
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units22.7. 18:00:1841,9041,9941,961,13100 188USDNYQ41,49
NP I PoOAmerican Express22.7. 18:04:45304,16304,42304,240,42862 652USDNYQ302,97
NP I PoOAmeriprise Fin22.7. 18:04:35532,72533,96533,23-0,2465 549USDNYQ534,51
NP I PoOAshmore Group22.7. 17:35:291,761,991,770,23701 321GBPLSE1,77
NP I PoOBaader WP Hdlsbk22.7. 17:12:484,945,055,051,0029 350EURGER4,96
NP I PoOBank of America22.7. 18:04:5748,0748,0848,081,2512 791 724USDNYQ47,48
NP I PoOBank of NY Melln22.7. 18:04:3098,7998,8298,800,201 080 569USDNYQ98,60
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC22.7. 18:00:380,140,140,140,0010PLNWSE,14
NP I PoOCapital One Fncl22.7. 18:04:30217,46217,56217,460,731 383 356USDNYQ215,88
NP I PoOCapital Partner21.7. 18:00:180,200,200,20-5,3411 500PLNWSE,20
NP I PoOCFC Industrie21.7. 14:10:490,810,850,82-1,212 044EURGER,83
NP I PoOCitigroup22.7. 18:04:4294,2594,2694,261,735 263 728USDNYQ92,65
NP I PoOCME22.7. 18:04:30273,72274,05273,79-0,441 130 592USDNSQ275,00
NP I PoOCohen & Steers22.7. 17:53:4273,7874,1773,890,1170 149USDNYQ73,81
NP I PoOCoreo Br15.7. 17:38:081,061,131,133,10409EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,50
NP I PoODeutsche Bank22.7. 13:18:17633,80637,80636,60-0,0670CZKPSE-KOBOS636,60
NP I PoODeutsche Borse22.7. 17:35:01260,00260,10260,40-0,69316 688EURGER262,20
NP I PoODEWB16.6. 16:56:510,330,400,272,33300EURFRA,34
NP I PoODoradcy2422.7. 18:00:370,890,890,89-1,664 149PLNWSE,91
NP I PoODt Beteiligungs N22.7. 17:35:1724,7024,8524,75-1,7910 269EURGER25,20
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM22.7. 18:01:180,650,660,67-2,9248 417PLNWSE,69
NP I PoOEurazeo22.7. 17:35:1762,1064,9063,20-1,02108 812EURPAR63,85
NP I PoOEURO-TAX.PL21.7. 17:59:352,382,462,460,001 285PLNWSE2,46
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,60
NP I PoOEvercore Partner22.7. 18:04:55291,15292,55291,85-0,48193 670USDNYQ293,25
NP I PoOEzcorp Inc22.7. 18:04:4313,9914,0014,000,68134 532USDNSQ13,90
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors22.7. 18:05:0047,7047,7347,700,68124 063USDNYQ47,38
NP I PoOFin Tradition22.7. 17:31:39235,00238,00235,00-0,842 362CHFSWX237,00
NP I PoOForis Beteil22.7. 17:09:424,184,284,200,001 035EURGER4,24
NP I PoOFORRAS Vagyonkez8.7. 12:21:37--1 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:42--1 650,005,7780HUFBUD1 650,00
NP I PoOFranklin Rsc22.7. 18:04:4024,4224,4324,430,621 094 111USDNYQ24,28
NP I PoOGAM Holding22.7. 17:31:390,100,100,10-0,5010 123CHFSWX,10
NP I PoOGBL22.7. 17:35:2874,0074,6574,25-0,2077 866EURBRU74,40
NP I PoOGIMV22.7. 17:35:2442,0042,5042,150,0018 923EURBRU42,15
NP I PoOGladstone Invtmt22.7. 18:04:0714,0114,0314,010,4454 397USDNSQ13,95
NP I PoOGOADVISERS22.7. 18:00:390,971,110,96-12,73312PLNWSE1,10
NP I PoOGoldman Sachs22.7. 18:05:00701,96702,21702,09-0,55864 432USDNYQ706,00
NP I PoOGolub Capital22.7. 18:04:2515,2415,2515,250,72323 961USDNSQ15,14
NP I PoOGPW22.7. 18:01:1851,6551,7051,65-6,4370 749PLNWSE55,20
NP I PoOGreen Dot Corpor22.7. 18:04:1510,2910,3010,30-0,77106 128USDNYQ10,38
NP I PoOHCI Capital N22.7. 17:18:206,866,906,880,005 247EURGER6,88
NP I PoOHercules Tech22.7. 18:04:2519,1819,1919,190,34249 252USDNYQ19,12
NP I PoOHypoport22.7. 17:35:16198,80199,20199,00-0,306 547EURGER199,60
NP I PoOICG22.7. 17:35:0621,0421,2621,12-2,67706 917GBPLSE21,70
NP I PoOIndustrivarden22.7. 18:00:00359,30359,50359,70-0,39198 468SEKSTO361,10
NP I PoOIndustrivarden22.7. 18:00:00359,60359,80360,00-0,3365 311SEKSTO361,20
NP I PoOInteract Bro22.7. 18:04:0561,2761,3461,31-1,122 493 876USDNSQ62,00
NP I PoOInternetowy18.7. 18:01:220,550,600,55-5,984 140PLNWSE,59
NP I PoOIntl Prsnl Fin22.7. 17:35:241,761,801,800,22204 836GBPLSE1,80
NP I PoOInv Rg-B22.7. 18:00:00286,40286,45286,45-1,311 766 635SEKSTO290,25
NP I PoOInvesco22.7. 18:04:3420,9720,9820,983,847 124 470USDNYQ20,20
NP I PoOInvestec PLC22.7. 17:35:225,535,575,53-1,34548 276GBPLSE5,61
NP I PoOInwest Consul22.7. 18:01:191,811,831,81-1,90513PLNWSE1,84
NP I PoOIPO DS22.7. 18:00:390,390,410,414,552 780PLNWSE,40
NP I PoOIpopema Secur22.7. 18:01:202,812,872,872,506 200PLNWSE2,80
NP I PoOIQ Partners22.7. 18:01:170,330,340,3410,24703 592PLNWSE,31
NP I PoOJardine Math Sp ADR22.7. 17:20:56--55,874,043 646USDPNK53,71
NP I PoOJPMorgan Chase22.7. 18:04:56292,76292,90292,780,622 087 579USDNYQ290,97
NP I PoOJulius Baer22.7. 17:31:3955,3056,5055,30-2,12929 730CHFVTX56,50
NP I PoOKBC Ancora22.7. 17:35:2260,5061,9061,00-0,8146 847EURBRU61,50
NP I PoOLang & Schwarz Rg22.7. 17:36:2020,6020,9020,603,0013 325EURGER20,00
NP I PoOLond Stock Exch22.7. 17:35:10105,50106,30105,50-0,99569 849GBPLSE106,55
NP I PoOM.W. Trade22.7. 18:01:213,363,403,40-1,16842PLNWSE3,44
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK146,78
NP I PoOMCI MANAGEMENT22.7. 18:01:1828,7028,9028,900,351 674PLNWSE28,80
NP I PoOMediobanca- ------EURMIL18,64
NP I PoOMLP AG22.7. 17:35:258,658,688,68-0,5751 214EURGER8,73
NP I PoOMoody's22.7. 18:04:47493,14493,99493,15-1,40249 111USDNYQ500,16
NP I PoOMorgan Stanley22.7. 18:04:57140,29140,33140,30-0,121 764 595USDNYQ140,47
NP I PoOMPC Capital22.7. 10:08:384,824,944,810,2110EURGER4,88
NP I PoOMSCI22.7. 18:04:39537,00538,74537,87-6,94991 764USDNYQ577,97
NP I PoONasdaq Stk Mrkt22.7. 18:04:1388,3188,3688,34-1,01693 205USDNSQ89,24
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ119,84
NP I PoONFI Foksal22.7. 18:01:171,081,101,10-1,354 028PLNWSE1,12
NP I PoONFI Kazim Wielki22.7. 18:01:171,251,341,301,5642 157PLNWSE1,28
NP I PoONFI Magnapolonia22.7. 18:01:172,502,532,53-0,396 597PLNWSE2,54
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,75
NP I PoONFI Piast22.7. 18:01:175,405,505,500,9245PLNWSE5,45
NP I PoONFI Progress21.7. 18:00:150,400,410,410,001 067PLNWSE,41
NP I PoONoah Holdings Depository Receipt22.7. 17:59:2712,2112,2612,250,6527 031USDNYQ12,17
NP I PoONomura Holdings- ------JPYTYO933,80
NP I PoONorthern Trst22.7. 18:04:13127,30127,41127,361,41800 057USDNSQ125,59
NP I PoONwai Dm22.7. 18:00:3722,6023,2023,104,05490PLNWSE22,20
NP I PoOOppenhemeir22.7. 18:02:5272,4772,7572,591,5427 438USDNYQ71,49
NP I PoOORIX- ------JPYTYO3 321,00
NP I PoOOVB Holding AG22.7. 17:36:2021,0021,6021,601,89296EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co22.7. 18:04:33309,36311,23310,990,0525 331USDNYQ310,83
NP I PoOPragma Inkaso21.7. 18:00:183,403,463,420,0025PLNWSE3,42
NP I PoOProvident Fin22.7. 17:35:130,951,041,00-0,70291 455GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,78
NP I PoORaymond James Fi22.7. 18:05:00159,69159,78159,740,22282 804USDNYQ159,38
NP I PoOScherzer4.6. 15:40:202,342,382,32-2,56672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino22.7. 16:23:06103,50105,50104,50-0,95126EURGER105,50
NP I PoOSkyline Invest22.7. 18:01:211,551,591,550,007PLNWSE1,55
NP I PoOSMS KREDYT22.7. 18:00:400,590,630,631,615 116PLNWSE,62
NP I PoOSparta22.7. 11:56:5716,0016,2016,000,003EURFRA16,00
NP I PoOState Street22.7. 18:04:30109,44109,49109,471,27714 630USDNYQ108,09
NP I PoOT Rowe Price Gp22.7. 18:04:31105,31105,41105,370,64303 151USDNSQ104,70
NP I PoOTetragon Financi22.7. 16:47:5916,8017,6017,150,2910 834USDAEX17,10
NP I PoOVENTURE INCUBATO22.7. 18:01:211,051,111,10-1,791 504PLNWSE1,12
NP I PoOVolta Finance22.7. 17:35:186,706,826,760,906 198EURAEX6,70
NP I PoOVontobel22.7. 17:31:3968,2068,3068,20-0,5834 912CHFSWX68,60
NP I PoOWDM22.7. 18:01:181,011,041,074,902PLNWSE1,02
NP I PoOWestwod22.7. 16:51:3317,1117,4017,100,832 956USDNYQ16,96
NP I PoOWiener Privatban18.7. 17:50:068,008,207,75-3,1342EURVIE8,00
NP I PoOWorld Acceptance22.7. 17:09:07164,05164,97164,010,8414 523USDNSQ162,65
NP I PoOWuestenrot& Wuer22.7. 17:35:2713,5613,7213,72-0,447 321EURGER13,78
NP I PoOXETRA-GOLD22.7. 17:29:4593,8893,9393,900,62133 337EURGER93,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP